CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 98,60 | 94,80 | 98,60 | 96,00 | 142.093 | -3,61% |
| 2013-02-27 | 98,50 | 96,50 | 99,60 | 99,60 | 2.667 | +1,53% |
| 2013-02-26 | 99,95 | 98,10 | 99,95 | 98,10 | 28.437 | -1,80% |
| 2013-02-25 | 99,90 | 99,10 | 99,90 | 99,90 | 22.480 | +2,67% |
| 2013-02-22 | 97,70 | 97,30 | 100,00 | 97,30 | 37.137 | -0,31% |
| 2013-02-21 | 98,70 | 95,00 | 98,70 | 97,60 | 37.137 | -2,40% |
| 2013-02-20 | 100,00 | 99,00 | 100,00 | 100,00 | 48.875 | -0,89% |
| 2013-02-19 | 102,00 | 99,60 | 102,20 | 100,90 | 191.205 | -1,85% |
| 2013-02-18 | 102,00 | 101,60 | 103,00 | 102,80 | 26.274 | -0,68% |
| 2013-02-15 | 103,00 | 101,50 | 103,90 | 103,50 | 29.699 | -0,48% |
| 2013-02-14 | 105,00 | 102,50 | 105,00 | 104,00 | 51.391 | -0,67% |
| 2013-02-13 | 104,50 | 103,50 | 105,00 | 104,70 | 15.930 | -0,29% |
| 2013-02-12 | 104,50 | 104,00 | 105,70 | 105,00 | 3.219 | +0,67% |
| 2013-02-11 | 102,50 | 102,50 | 105,10 | 104,30 | 1.652 | +1,07% |
| 2013-02-08 | 101,50 | 101,50 | 103,20 | 103,20 | 25.539 | +1,67% |
| 2013-02-07 | 102,60 | 101,50 | 104,00 | 101,50 | 1.056 | +0,40% |
| 2013-02-06 | 100,00 | 100,00 | 103,50 | 101,10 | 2.741 | +0,40% |
| 2013-02-05 | 99,50 | 99,50 | 100,70 | 100,70 | 11.725 | +0,70% |
| 2013-02-04 | 101,50 | 99,30 | 101,50 | 100,00 | 12.135 | -0,99% |
| 2013-02-01 | 100,10 | 100,00 | 101,00 | 101,00 | 92.634 | +0,40% |
