CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 100,90 | 100,10 | 101,10 | 100,60 | 11.917 | +0,00% |
| 2013-01-30 | 101,00 | 100,00 | 101,00 | 100,60 | 44.419 | -0,69% |
| 2013-01-29 | 101,00 | 100,00 | 101,50 | 101,30 | 52.573 | +0,50% |
| 2013-01-28 | 101,50 | 98,10 | 101,50 | 100,80 | 164.716 | -0,69% |
| 2013-01-25 | 103,00 | 100,10 | 103,00 | 101,50 | 36.244 | -2,87% |
| 2013-01-24 | 105,60 | 101,80 | 105,60 | 104,50 | 68.107 | -1,14% |
| 2013-01-23 | 105,10 | 104,20 | 105,90 | 105,70 | 21.890 | -0,28% |
| 2013-01-22 | 106,50 | 104,10 | 106,50 | 106,00 | 30.932 | +0,47% |
| 2013-01-21 | 105,30 | 105,30 | 106,20 | 105,50 | 20.801 | -0,28% |
| 2013-01-18 | 105,30 | 104,70 | 105,80 | 105,80 | 3.227 | +1,24% |
| 2013-01-17 | 105,50 | 104,50 | 105,80 | 104,50 | 13.518 | -0,38% |
| 2013-01-16 | 104,70 | 103,80 | 104,90 | 104,90 | 26.926 | +0,00% |
| 2013-01-15 | 104,10 | 103,60 | 104,90 | 104,90 | 64.448 | +0,00% |
| 2013-01-14 | 107,90 | 103,50 | 107,90 | 104,90 | 20.620 | -1,87% |
| 2013-01-11 | 107,20 | 104,90 | 108,30 | 106,90 | 35.130 | +0,85% |
| 2013-01-10 | 107,40 | 105,30 | 107,40 | 106,00 | 20.148 | -1,40% |
| 2013-01-09 | 109,00 | 107,00 | 109,00 | 107,50 | 15.151 | -0,28% |
| 2013-01-08 | 107,20 | 106,70 | 108,90 | 107,80 | 27.496 | +0,47% |
| 2013-01-07 | 110,50 | 107,20 | 110,50 | 107,30 | 20.933 | -2,45% |
| 2013-01-04 | 107,70 | 107,60 | 110,60 | 110,00 | 5.610 | +1,38% |
