CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 107,60 | 107,10 | 109,00 | 109,00 | 30.775 | +0,46% |
| 2012-11-28 | 109,10 | 107,10 | 110,20 | 108,50 | 2.327 | -1,63% |
| 2012-11-27 | 112,50 | 109,80 | 113,00 | 110,30 | 61.492 | -0,63% |
| 2012-11-26 | 109,10 | 109,10 | 111,00 | 111,00 | 102.373 | +2,68% |
| 2012-11-23 | 107,00 | 104,50 | 109,00 | 108,10 | 83.027 | +1,03% |
| 2012-11-22 | 108,00 | 104,70 | 108,00 | 107,00 | 45.409 | +0,00% |
| 2012-11-21 | 111,10 | 107,00 | 111,10 | 107,00 | 3.337 | -3,25% |
| 2012-11-20 | 110,50 | 110,20 | 111,00 | 110,60 | 323.849 | -2,98% |
| 2012-11-19 | 112,60 | 110,20 | 114,00 | 114,00 | 5.688 | +0,44% |
| 2012-11-16 | 115,80 | 112,00 | 116,00 | 113,50 | 1.499 | -2,74% |
| 2012-11-15 | 116,70 | 114,00 | 116,70 | 116,70 | 1.132 | +2,01% |
| 2012-11-14 | 115,10 | 114,40 | 115,40 | 114,40 | 5.109 | -3,78% |
| 2012-11-13 | 116,50 | 115,00 | 118,90 | 118,90 | 1.619 | +2,50% |
| 2012-11-12 | 116,00 | 116,00 | 116,00 | 116,00 | 25 | +0,09% |
| 2012-11-09 | 117,00 | 115,90 | 117,00 | 115,90 | 889 | -0,60% |
| 2012-11-08 | 116,60 | 115,90 | 116,60 | 116,60 | 1.808 | -2,83% |
| 2012-11-07 | 119,00 | 116,50 | 120,00 | 120,00 | 282 | +0,84% |
| 2012-11-06 | 120,00 | 119,00 | 120,00 | 119,00 | 56 | -0,83% |
| 2012-11-05 | 117,30 | 117,30 | 120,00 | 120,00 | 25 | +2,39% |
| 2012-11-02 | 117,20 | 117,20 | 117,20 | 117,20 | 10 | +0,26% |
