CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 117,50 | 116,50 | 117,50 | 116,90 | 12.419 | -0,09% |
| 2012-10-30 | 118,50 | 117,00 | 118,50 | 117,00 | 210 | +0,00% |
| 2012-10-29 | 118,00 | 117,00 | 118,50 | 117,00 | 1.945 | -2,50% |
| 2012-10-26 | 120,00 | 120,00 | 120,00 | 120,00 | 22 | -0,33% |
| 2012-10-25 | 119,50 | 119,50 | 120,40 | 120,40 | 259 | +0,67% |
| 2012-10-24 | 119,60 | 119,60 | 119,90 | 119,60 | 145 | +0,00% |
| 2012-10-23 | 119,50 | 119,50 | 119,80 | 119,60 | 271 | +0,34% |
| 2012-10-22 | 119,20 | 119,20 | 119,20 | 119,20 | 6 | -0,17% |
| 2012-10-19 | 119,50 | 119,40 | 120,50 | 119,40 | 783 | -0,08% |
| 2012-10-18 | 120,00 | 119,40 | 120,60 | 119,50 | 605 | -0,58% |
| 2012-10-17 | 119,20 | 119,20 | 120,70 | 120,20 | 398 | +0,75% |
| 2012-10-16 | 119,30 | 119,00 | 120,20 | 119,30 | 3.946 | +1,10% |
| 2012-10-15 | 119,20 | 118,00 | 119,20 | 118,00 | 1.262 | -0,76% |
| 2012-10-12 | 118,80 | 118,80 | 120,00 | 118,90 | 65 | +0,25% |
| 2012-10-11 | 120,00 | 118,60 | 120,00 | 118,60 | 887 | -0,34% |
| 2012-10-10 | 119,00 | 118,30 | 119,00 | 119,00 | 1.663 | -0,08% |
| 2012-10-09 | 120,90 | 118,70 | 120,90 | 119,10 | 855 | -0,75% |
| 2012-10-08 | 119,20 | 119,20 | 120,00 | 120,00 | 6.716 | +0,67% |
| 2012-10-05 | 119,10 | 119,00 | 119,40 | 119,20 | 636 | +0,17% |
| 2012-10-04 | 120,00 | 118,50 | 120,00 | 119,00 | 1.052 | -0,75% |
