CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 121,70 | 119,90 | 121,70 | 119,90 | 262 | -1,07% |
| 2012-10-02 | 121,00 | 120,30 | 121,20 | 121,20 | 1.300 | +1,42% |
| 2012-10-01 | 121,00 | 119,50 | 121,00 | 119,50 | 5.417 | -1,16% |
| 2012-09-28 | 121,00 | 120,00 | 122,00 | 120,90 | 39.726 | +0,50% |
| 2012-09-27 | 120,20 | 120,20 | 121,80 | 120,30 | 3.111 | +0,17% |
| 2012-09-26 | 121,80 | 120,00 | 121,80 | 120,10 | 51.969 | -2,75% |
| 2012-09-24 | 121,50 | 121,50 | 123,50 | 123,50 | 577 | +1,48% |
| 2012-09-21 | 123,00 | 121,70 | 123,00 | 121,70 | 23.193 | -1,85% |
| 2012-09-20 | 123,40 | 121,20 | 124,00 | 124,00 | 3.103 | +1,81% |
| 2012-09-19 | 122,00 | 121,70 | 122,50 | 121,80 | 1.570 | -1,77% |
| 2012-09-18 | 123,00 | 121,30 | 124,00 | 124,00 | 4.184 | +0,81% |
| 2012-09-17 | 126,20 | 123,00 | 126,20 | 123,00 | 1.889 | -2,30% |
| 2012-09-14 | 124,50 | 123,00 | 125,90 | 125,90 | 298 | +1,12% |
| 2012-09-13 | 125,00 | 124,50 | 125,00 | 124,50 | 8.042 | +0,40% |
| 2012-09-12 | 125,00 | 123,80 | 125,40 | 124,00 | 15.150 | -0,80% |
| 2012-09-11 | 122,50 | 122,00 | 125,00 | 125,00 | 210 | -0,40% |
| 2012-09-10 | 125,00 | 125,00 | 126,00 | 125,50 | 451 | +0,40% |
| 2012-09-07 | 127,00 | 125,00 | 127,00 | 125,00 | 289 | -1,57% |
| 2012-09-06 | 126,40 | 126,40 | 127,00 | 127,00 | 1.010 | +0,47% |
| 2012-09-05 | 128,00 | 125,50 | 128,20 | 126,40 | 438 | -3,14% |
