CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 129,80 | 129,50 | 130,50 | 130,50 | 414 | +0,38% |
| 2012-09-03 | 130,50 | 128,20 | 131,10 | 130,00 | 512 | +0,39% |
| 2012-08-31 | 127,90 | 126,60 | 133,40 | 129,50 | 20.651 | +2,05% |
| 2012-08-30 | 126,20 | 126,20 | 127,90 | 126,90 | 15.489 | -0,39% |
| 2012-08-29 | 126,00 | 125,00 | 127,40 | 127,40 | 2.502 | +0,87% |
| 2012-08-28 | 126,30 | 124,10 | 126,30 | 126,30 | 5.513 | +0,00% |
| 2012-08-27 | 125,70 | 125,10 | 126,30 | 126,30 | 1.584 | +0,48% |
| 2012-08-24 | 124,00 | 123,90 | 125,70 | 125,70 | 791 | +0,56% |
| 2012-08-23 | 123,80 | 123,80 | 125,10 | 125,00 | 356 | +0,89% |
| 2012-08-22 | 124,00 | 122,80 | 124,00 | 123,90 | 618 | +0,08% |
| 2012-08-21 | 123,00 | 122,70 | 123,80 | 123,80 | 5.898 | +0,73% |
| 2012-08-20 | 121,20 | 121,20 | 122,90 | 122,90 | 989 | +1,40% |
| 2012-08-17 | 121,00 | 120,50 | 121,50 | 121,20 | 7.348 | +0,17% |
| 2012-08-16 | 120,80 | 120,80 | 122,00 | 121,00 | 54.418 | +0,83% |
| 2012-08-14 | 120,10 | 119,20 | 120,10 | 120,00 | 1.055 | +1,27% |
| 2012-08-13 | 119,00 | 117,80 | 120,20 | 118,50 | 1.445 | -0,42% |
| 2012-08-10 | 117,00 | 117,00 | 120,20 | 119,00 | 10.468 | +1,71% |
| 2012-08-09 | 116,40 | 115,90 | 117,00 | 117,00 | 1.999 | +0,00% |
| 2012-08-08 | 114,00 | 114,00 | 117,00 | 117,00 | 453 | +1,74% |
| 2012-08-07 | 113,50 | 113,50 | 115,00 | 115,00 | 70 | +1,59% |
