CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 113,30 | 113,00 | 113,30 | 113,20 | 49 | -1,05% |
| 2012-08-03 | 113,80 | 113,20 | 114,40 | 114,40 | 10.103 | +1,69% |
| 2012-08-02 | 114,00 | 112,50 | 114,00 | 112,50 | 1.285 | -0,18% |
| 2012-08-01 | 112,70 | 111,90 | 112,70 | 112,70 | 873 | -2,00% |
| 2012-07-31 | 115,70 | 114,00 | 115,70 | 115,00 | 216 | -1,54% |
| 2012-07-30 | 116,00 | 115,00 | 116,80 | 116,80 | 72 | +0,95% |
| 2012-07-27 | 116,00 | 114,90 | 116,00 | 115,70 | 559 | -1,78% |
| 2012-07-26 | 117,00 | 115,30 | 117,80 | 117,80 | 699 | +0,60% |
| 2012-07-25 | 116,00 | 116,00 | 117,10 | 117,10 | 140 | +0,77% |
| 2012-07-24 | 115,70 | 115,70 | 116,20 | 116,20 | 49 | +0,17% |
| 2012-07-23 | 116,00 | 114,20 | 116,00 | 116,00 | 503 | -0,60% |
| 2012-07-20 | 116,20 | 115,40 | 117,00 | 116,70 | 80.300 | -1,10% |
| 2012-07-19 | 118,80 | 118,00 | 119,40 | 118,00 | 112 | -1,83% |
| 2012-07-18 | 121,50 | 119,40 | 121,50 | 120,20 | 5.526 | -0,66% |
| 2012-07-17 | 121,00 | 120,90 | 121,70 | 121,00 | 30.209 | +0,17% |
| 2012-07-16 | 120,90 | 120,00 | 121,00 | 120,80 | 55.303 | +0,67% |
| 2012-07-13 | 118,60 | 118,60 | 120,50 | 120,00 | 6.437 | +1,27% |
| 2012-07-12 | 118,30 | 118,00 | 120,00 | 118,50 | 787 | +0,59% |
| 2012-07-11 | 116,90 | 116,90 | 117,80 | 117,80 | 4.755 | +0,43% |
| 2012-07-10 | 116,90 | 116,70 | 117,30 | 117,30 | 337 | +0,34% |
