CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-14 | 93,10 | 92,05 | 93,10 | 92,05 | 11 | +0,00% |
| 2018-06-12 | 92,05 | 92,05 | 92,05 | 92,05 | 20 | +0,00% |
| 2018-06-11 | 92,50 | 92,05 | 93,50 | 92,05 | 451 | -0,49% |
| 2018-06-08 | 93,10 | 92,50 | 93,35 | 92,50 | 1.318 | -1,39% |
| 2018-06-07 | 93,55 | 93,20 | 93,95 | 93,80 | 377 | +0,81% |
| 2018-06-06 | 93,80 | 93,05 | 94,00 | 93,05 | 33.046 | +0,81% |
| 2018-06-01 | 93,00 | 92,30 | 93,40 | 92,30 | 49 | +0,33% |
| 2018-05-30 | 90,90 | 90,90 | 92,70 | 92,00 | 30.146 | +1,21% |
| 2018-05-29 | 91,00 | 87,20 | 93,20 | 90,90 | 11.633 | -0,87% |
| 2018-05-28 | 93,20 | 91,70 | 93,50 | 91,70 | 750 | -1,61% |
| 2018-05-25 | 95,40 | 93,20 | 95,40 | 93,20 | 91 | -2,56% |
| 2018-05-24 | 94,80 | 94,25 | 95,65 | 95,65 | 1.017 | +1,00% |
| 2018-05-23 | 97,00 | 94,30 | 97,00 | 94,70 | 18.213 | -0,42% |
| 2018-05-22 | 95,40 | 95,10 | 95,40 | 95,10 | 75 | -0,31% |
| 2018-05-21 | 97,15 | 95,40 | 97,15 | 95,40 | 78 | -2,30% |
| 2018-05-18 | 97,95 | 97,65 | 97,95 | 97,65 | 17 | -0,31% |
| 2018-05-17 | 96,00 | 96,00 | 98,45 | 97,95 | 6.555 | +2,03% |
| 2018-05-16 | 95,40 | 95,00 | 96,00 | 96,00 | 948 | +1,05% |
| 2018-05-15 | 94,90 | 91,65 | 95,00 | 95,00 | 1.117 | +2,26% |
| 2018-05-14 | 94,90 | 92,90 | 94,90 | 92,90 | 90 | -0,96% |
