CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 115,20 | 115,20 | 116,90 | 116,90 | 532 | +1,30% |
| 2012-07-06 | 115,00 | 115,00 | 115,40 | 115,40 | 4.047 | +0,35% |
| 2012-07-05 | 114,00 | 113,70 | 115,00 | 115,00 | 317 | +0,00% |
| 2012-07-04 | 114,00 | 114,00 | 115,00 | 115,00 | 31 | +0,70% |
| 2012-07-03 | 116,30 | 114,00 | 116,30 | 114,20 | 3.062 | -2,73% |
| 2012-07-02 | 117,00 | 114,40 | 117,40 | 117,40 | 3.716 | +1,65% |
| 2012-06-29 | 118,70 | 115,50 | 118,70 | 115,50 | 10.792 | -2,37% |
| 2012-06-28 | 117,80 | 112,00 | 119,00 | 118,30 | 3.945 | -2,63% |
| 2012-06-27 | 122,50 | 120,20 | 122,50 | 121,50 | 2.502 | -0,82% |
| 2012-06-26 | 122,00 | 121,20 | 122,50 | 122,50 | 22.604 | +0,99% |
| 2012-06-25 | 122,00 | 121,10 | 122,20 | 121,30 | 562 | +0,17% |
| 2012-06-22 | 122,40 | 121,10 | 122,40 | 121,10 | 693 | -0,25% |
| 2012-06-21 | 122,50 | 121,30 | 122,50 | 121,40 | 1.141 | -0,90% |
| 2012-06-20 | 124,60 | 122,40 | 124,60 | 122,50 | 9.776 | -1,61% |
| 2012-06-19 | 122,80 | 122,20 | 124,60 | 124,50 | 8.660 | +1,38% |
| 2012-06-18 | 125,40 | 121,20 | 125,40 | 122,80 | 7.419 | +0,90% |
| 2012-06-15 | 123,00 | 121,50 | 123,00 | 121,70 | 1.450 | -1,38% |
| 2012-06-14 | 123,50 | 122,60 | 123,50 | 123,40 | 837 | -1,91% |
| 2012-06-13 | 123,90 | 123,50 | 125,80 | 125,80 | 277 | +0,72% |
| 2012-06-12 | 126,00 | 123,10 | 126,00 | 124,90 | 412 | -2,27% |
