CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 126,00 | 124,70 | 127,80 | 127,80 | 3.131 | +2,40% |
| 2012-06-08 | 127,80 | 124,80 | 127,80 | 124,80 | 120 | -2,19% |
| 2012-06-06 | 124,10 | 124,10 | 127,70 | 127,60 | 128 | +0,24% |
| 2012-06-05 | 127,30 | 127,30 | 127,30 | 127,30 | 460 | -0,39% |
| 2012-06-04 | 121,10 | 121,10 | 127,80 | 127,80 | 5.105 | +0,55% |
| 2012-06-01 | 126,00 | 125,00 | 127,10 | 127,10 | 690 | +0,24% |
| 2012-05-31 | 125,60 | 125,00 | 127,90 | 126,80 | 873 | +0,71% |
| 2012-05-30 | 123,30 | 123,30 | 125,90 | 125,90 | 40 | +1,21% |
| 2012-05-29 | 120,00 | 120,00 | 124,40 | 124,40 | 1.331 | -1,97% |
| 2012-05-28 | 122,00 | 122,00 | 126,90 | 126,90 | 178 | +2,09% |
| 2012-05-24 | 123,00 | 123,00 | 124,30 | 124,30 | 445 | +0,24% |
| 2012-05-23 | 122,00 | 121,30 | 127,00 | 124,00 | 26 | +0,73% |
| 2012-05-22 | 122,10 | 122,10 | 126,40 | 123,10 | 660 | -0,89% |
| 2012-05-21 | 123,00 | 123,00 | 125,00 | 124,20 | 109 | +1,89% |
| 2012-05-18 | 119,80 | 119,80 | 121,90 | 121,90 | 13.999 | +1,75% |
| 2012-05-17 | 119,30 | 119,30 | 119,80 | 119,80 | 210 | -0,17% |
| 2012-05-16 | 120,00 | 119,90 | 120,00 | 120,00 | 342 | +0,00% |
| 2012-05-15 | 120,70 | 120,00 | 120,70 | 120,00 | 733 | -0,66% |
| 2012-05-14 | 119,90 | 119,90 | 121,10 | 120,80 | 58.202 | +0,08% |
| 2012-05-11 | 120,90 | 119,60 | 121,00 | 120,70 | 260.280 | +1,43% |
