CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 119,30 | 118,90 | 120,10 | 119,00 | 52.315 | -2,38% |
| 2012-05-09 | 118,30 | 118,10 | 121,90 | 121,90 | 11.817 | -0,08% |
| 2012-05-08 | 122,00 | 121,00 | 122,00 | 122,00 | 39 | -0,16% |
| 2012-05-07 | 121,00 | 119,00 | 122,20 | 122,20 | 1.447 | +0,66% |
| 2012-05-04 | 126,00 | 121,00 | 126,00 | 121,40 | 21.481 | -3,65% |
| 2012-05-02 | 127,50 | 125,40 | 127,50 | 126,00 | 245 | -0,79% |
| 2012-04-30 | 126,90 | 126,80 | 127,00 | 127,00 | 563 | +0,55% |
| 2012-04-27 | 126,40 | 125,20 | 127,10 | 126,30 | 674 | -0,39% |
| 2012-04-26 | 131,10 | 126,80 | 131,10 | 126,80 | 541 | -3,13% |
| 2012-04-25 | 127,50 | 127,50 | 130,90 | 130,90 | 105 | +2,19% |
| 2012-04-24 | 126,40 | 126,40 | 128,80 | 128,10 | 8.901 | +0,87% |
| 2012-04-23 | 127,80 | 127,00 | 128,40 | 127,00 | 29.625 | -0,63% |
| 2012-04-20 | 128,60 | 127,80 | 130,60 | 127,80 | 1.218 | -0,62% |
| 2012-04-19 | 129,50 | 128,00 | 132,50 | 128,60 | 52.290 | +0,86% |
| 2012-04-18 | 127,00 | 127,00 | 130,90 | 127,50 | 39.961 | +0,39% |
| 2012-04-17 | 127,20 | 127,00 | 130,10 | 127,00 | 3.693 | -0,39% |
| 2012-04-16 | 131,10 | 127,50 | 131,10 | 127,50 | 4.008 | -2,82% |
| 2012-04-13 | 132,90 | 129,50 | 133,00 | 131,20 | 6.754 | -1,28% |
| 2012-04-12 | 132,50 | 132,10 | 132,90 | 132,90 | 227 | +0,45% |
| 2012-04-11 | 132,30 | 132,20 | 135,00 | 132,30 | 173 | +0,23% |
