CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 132,00 | 132,00 | 132,00 | 132,00 | 276 | -0,68% |
| 2012-04-05 | 134,00 | 132,60 | 134,00 | 132,90 | 7.618 | +0,30% |
| 2012-04-04 | 134,40 | 132,50 | 134,40 | 132,50 | 7.251 | -1,41% |
| 2012-04-03 | 135,00 | 134,40 | 135,00 | 134,40 | 5.265 | +0,52% |
| 2012-04-02 | 133,60 | 133,10 | 134,00 | 133,70 | 22.398 | +0,22% |
| 2012-03-30 | 134,00 | 133,40 | 134,00 | 133,40 | 215 | -0,74% |
| 2012-03-29 | 134,00 | 133,30 | 134,40 | 134,40 | 321 | -0,44% |
| 2012-03-28 | 135,90 | 135,00 | 136,00 | 135,00 | 96 | -0,37% |
| 2012-03-27 | 132,90 | 132,90 | 135,50 | 135,50 | 34.649 | -0,22% |
| 2012-03-26 | 136,10 | 135,20 | 136,20 | 135,80 | 192 | -0,15% |
| 2012-03-23 | 134,60 | 134,60 | 136,00 | 136,00 | 414 | +1,19% |
| 2012-03-22 | 133,00 | 133,00 | 134,60 | 134,40 | 1.389 | -0,44% |
| 2012-03-21 | 136,00 | 135,00 | 136,20 | 135,00 | 57 | -0,74% |
| 2012-03-20 | 134,00 | 134,00 | 136,40 | 136,00 | 1.426 | +0,00% |
| 2012-03-19 | 134,10 | 133,70 | 136,00 | 136,00 | 632 | +1,49% |
| 2012-03-16 | 136,00 | 133,30 | 136,00 | 134,00 | 38.868 | -1,83% |
| 2012-03-15 | 136,00 | 134,90 | 136,50 | 136,50 | 3.179 | +0,29% |
| 2012-03-14 | 134,00 | 134,00 | 136,30 | 136,10 | 962 | +1,57% |
| 2012-03-13 | 135,20 | 133,70 | 135,20 | 134,00 | 646 | -0,89% |
| 2012-03-12 | 135,20 | 132,70 | 135,20 | 135,20 | 122 | +2,19% |
