CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 133,50 | 132,30 | 134,80 | 132,30 | 618 | -3,43% |
| 2012-03-08 | 134,70 | 133,20 | 137,20 | 137,00 | 142 | +1,33% |
| 2012-03-07 | 135,60 | 133,10 | 137,70 | 135,20 | 16.235 | +1,65% |
| 2012-03-06 | 134,20 | 133,00 | 137,00 | 133,00 | 220 | -0,75% |
| 2012-03-05 | 133,40 | 133,40 | 138,40 | 134,00 | 15.477 | +0,45% |
| 2012-03-02 | 134,50 | 133,40 | 134,50 | 133,40 | 54 | +0,38% |
| 2012-03-01 | 134,00 | 132,90 | 136,00 | 132,90 | 35.821 | -0,75% |
| 2012-02-29 | 133,60 | 133,50 | 134,00 | 133,90 | 338 | +0,30% |
| 2012-02-28 | 136,90 | 132,90 | 138,00 | 133,50 | 115.879 | -2,55% |
| 2012-02-27 | 137,00 | 137,00 | 138,10 | 137,00 | 36 | +0,15% |
| 2012-02-24 | 137,00 | 136,00 | 137,00 | 136,80 | 314 | -0,15% |
| 2012-02-23 | 139,30 | 137,00 | 139,90 | 137,00 | 4.147 | -1,72% |
| 2012-02-22 | 139,80 | 139,40 | 140,50 | 139,40 | 55.143 | -1,20% |
| 2012-02-21 | 139,60 | 139,50 | 141,40 | 141,10 | 7.880 | +0,79% |
| 2012-02-20 | 141,00 | 140,00 | 141,50 | 140,00 | 955 | -1,06% |
| 2012-02-17 | 137,50 | 137,20 | 141,50 | 141,50 | 31.138 | +3,51% |
| 2012-02-16 | 136,00 | 136,00 | 137,50 | 136,70 | 818 | +1,64% |
| 2012-02-15 | 136,00 | 134,50 | 136,00 | 134,50 | 7.776 | -1,18% |
| 2012-02-14 | 136,90 | 135,70 | 136,90 | 136,10 | 623 | -0,66% |
| 2012-02-13 | 135,90 | 135,90 | 137,00 | 137,00 | 151 | +1,93% |
