CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 135,00 | 134,10 | 135,30 | 134,40 | 50.849 | -1,90% |
| 2012-02-09 | 136,00 | 134,70 | 138,50 | 137,00 | 1.878 | -1,01% |
| 2012-02-08 | 133,00 | 133,00 | 138,40 | 138,40 | 26.905 | +4,77% |
| 2012-02-07 | 134,40 | 132,10 | 135,40 | 132,10 | 26.327 | -1,71% |
| 2012-02-06 | 133,80 | 132,20 | 134,80 | 134,40 | 1.385 | +1,05% |
| 2012-02-03 | 130,00 | 130,00 | 133,00 | 133,00 | 375.677 | +1,60% |
| 2012-02-02 | 131,20 | 130,90 | 132,50 | 130,90 | 113.588 | +0,69% |
| 2012-02-01 | 129,30 | 129,30 | 131,30 | 130,00 | 194.026 | +0,00% |
| 2012-01-31 | 129,90 | 129,20 | 131,50 | 130,00 | 7.382.587 | -0,76% |
| 2012-01-30 | 128,30 | 128,30 | 131,00 | 131,00 | 955.311 | -1,36% |
| 2012-01-27 | 128,00 | 126,70 | 132,80 | 132,80 | 575.274 | +3,75% |
| 2012-01-26 | 129,50 | 127,50 | 130,60 | 128,00 | 3.512.797 | +0,00% |
| 2012-01-25 | 129,50 | 127,10 | 129,50 | 128,00 | 103.221 | -0,16% |
| 2012-01-24 | 130,00 | 128,10 | 130,00 | 128,20 | 253.608 | -1,99% |
| 2012-01-23 | 131,00 | 129,50 | 131,00 | 130,80 | 23.450 | -0,15% |
| 2012-01-20 | 130,00 | 129,90 | 131,40 | 131,00 | 125.631 | +1,63% |
| 2012-01-19 | 130,00 | 128,70 | 130,00 | 128,90 | 246.827 | -0,69% |
| 2012-01-18 | 129,60 | 127,80 | 130,00 | 129,80 | 100.230 | +1,72% |
| 2012-01-17 | 132,50 | 127,50 | 133,90 | 127,60 | 1.934.739 | -4,71% |
| 2012-01-16 | 134,80 | 130,00 | 134,80 | 133,90 | 136.299 | +0,07% |
