CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 136,70 | 130,70 | 136,70 | 133,80 | 273.820 | -0,52% |
| 2012-01-12 | 134,50 | 134,50 | 136,10 | 134,50 | 40.400 | -1,10% |
| 2012-01-11 | 135,10 | 134,80 | 136,00 | 136,00 | 99.789 | -1,31% |
| 2012-01-10 | 133,80 | 133,80 | 138,50 | 137,80 | 460.835 | +1,32% |
| 2012-01-09 | 134,30 | 134,20 | 137,90 | 136,00 | 51.342 | +0,00% |
| 2012-01-05 | 139,20 | 134,50 | 139,20 | 136,00 | 1.266.544 | -2,86% |
| 2012-01-04 | 138,20 | 138,20 | 140,90 | 140,00 | 70.997 | +1,30% |
| 2012-01-03 | 139,50 | 138,20 | 139,50 | 138,20 | 363.160 | -0,93% |
| 2012-01-02 | 135,60 | 135,60 | 139,50 | 139,50 | 83.834 | +2,20% |
| 2011-12-30 | 135,00 | 133,50 | 137,30 | 136,50 | 962.181 | +1,11% |
| 2011-12-29 | 133,00 | 132,90 | 135,60 | 135,00 | 1.339.481 | +3,45% |
| 2011-12-28 | 131,90 | 130,50 | 133,00 | 130,50 | 51.150 | -0,23% |
| 2011-12-27 | 130,60 | 130,60 | 132,80 | 130,80 | 205.150 | -1,65% |
| 2011-12-23 | 133,00 | 132,00 | 134,50 | 133,00 | 73.538 | +0,76% |
| 2011-12-22 | 132,40 | 131,30 | 135,00 | 132,00 | 435.916 | -1,79% |
| 2011-12-21 | 134,00 | 134,00 | 134,40 | 134,40 | 529.118 | -2,61% |
| 2011-12-20 | 133,00 | 133,00 | 138,00 | 138,00 | 4.233.748 | +3,45% |
| 2011-12-19 | 134,50 | 132,30 | 134,50 | 133,40 | 32.876 | -1,91% |
| 2011-12-16 | 135,00 | 133,20 | 136,00 | 136,00 | 662.025 | +0,74% |
| 2011-12-14 | 132,50 | 132,50 | 135,00 | 135,00 | 77.143 | +2,27% |
