CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 132,00 | 132,00 | 133,10 | 132,00 | 36.701 | +1,30% |
| 2011-12-12 | 132,40 | 130,30 | 132,90 | 130,30 | 34.201 | +0,15% |
| 2011-12-09 | 129,80 | 129,00 | 134,40 | 130,10 | 568.744 | +0,23% |
| 2011-12-08 | 133,50 | 129,60 | 133,50 | 129,80 | 84.526 | -2,41% |
| 2011-12-07 | 132,00 | 130,60 | 133,00 | 133,00 | 876.007 | +0,76% |
| 2011-12-06 | 132,60 | 132,00 | 132,60 | 132,00 | 31.907 | -1,93% |
| 2011-12-05 | 133,40 | 132,50 | 134,60 | 134,60 | 109.113 | +3,54% |
| 2011-12-02 | 131,20 | 130,00 | 133,90 | 130,00 | 927.164 | -0,46% |
| 2011-12-01 | 134,60 | 130,60 | 134,60 | 130,60 | 861.965 | -2,97% |
| 2011-11-30 | 126,70 | 126,70 | 134,60 | 134,60 | 495.866 | +6,24% |
| 2011-11-29 | 128,00 | 126,70 | 128,00 | 126,70 | 1.947.816 | -1,02% |
| 2011-11-28 | 128,00 | 126,00 | 128,00 | 128,00 | 2.648.742 | +1,59% |
| 2011-11-25 | 128,90 | 125,30 | 128,90 | 126,00 | 1.921.200 | -0,40% |
| 2011-11-24 | 126,50 | 126,00 | 126,50 | 126,50 | 2.566.501 | -1,17% |
| 2011-11-23 | 129,00 | 127,50 | 129,00 | 128,00 | 5.970.544 | -0,78% |
| 2011-11-22 | 129,30 | 129,00 | 130,80 | 129,00 | 14.619.591 | -0,62% |
| 2011-11-21 | 130,00 | 128,00 | 130,60 | 129,80 | 5.893.991 | -1,67% |
| 2011-11-18 | 130,00 | 128,60 | 132,00 | 132,00 | 5.485.165 | +3,13% |
| 2011-11-17 | 128,10 | 128,00 | 128,10 | 128,00 | 4.611 | -1,77% |
| 2011-11-16 | 129,10 | 129,10 | 131,10 | 130,30 | 106.478 | +0,77% |
