CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 129,20 | 129,20 | 129,50 | 129,30 | 21.078 | +0,08% |
| 2011-11-14 | 127,20 | 127,20 | 130,80 | 129,20 | 38.743 | +2,30% |
| 2011-11-10 | 125,60 | 125,60 | 130,80 | 126,30 | 788.538 | +0,24% |
| 2011-11-09 | 127,50 | 125,50 | 127,50 | 126,00 | 772.369 | -1,41% |
| 2011-11-08 | 133,00 | 127,40 | 133,00 | 127,80 | 839.046 | -5,33% |
| 2011-11-07 | 135,00 | 132,50 | 135,00 | 135,00 | 68.112 | +0,00% |
| 2011-11-04 | 131,50 | 131,50 | 135,00 | 135,00 | 32.915 | +1,20% |
| 2011-11-03 | 130,00 | 130,00 | 134,90 | 133,40 | 145.893 | +2,14% |
| 2011-11-02 | 130,00 | 129,60 | 132,70 | 130,60 | 440.907 | -1,80% |
| 2011-10-31 | 134,10 | 132,90 | 138,70 | 133,00 | 3.588.798 | -3,27% |
| 2011-10-28 | 132,20 | 132,20 | 137,50 | 137,50 | 110.602 | +1,40% |
| 2011-10-27 | 134,60 | 134,60 | 136,00 | 135,60 | 37.455 | +0,37% |
| 2011-10-26 | 133,20 | 133,20 | 135,40 | 135,10 | 192.314 | +1,43% |
| 2011-10-25 | 131,00 | 131,00 | 134,50 | 133,20 | 157.318 | +2,46% |
| 2011-10-24 | 130,00 | 130,00 | 133,30 | 130,00 | 250.218 | +0,00% |
| 2011-10-21 | 127,00 | 127,00 | 130,00 | 130,00 | 138.870 | +2,36% |
| 2011-10-20 | 126,50 | 126,50 | 127,00 | 127,00 | 35.070 | +0,32% |
| 2011-10-19 | 127,00 | 126,60 | 128,80 | 126,60 | 1.115.197 | +0,08% |
| 2011-10-18 | 127,60 | 126,50 | 128,70 | 126,50 | 41.872 | -2,47% |
| 2011-10-17 | 130,40 | 125,40 | 130,40 | 129,70 | 96.945 | +0,46% |
