CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 130,00 | 129,10 | 132,50 | 129,10 | 90.719 | -0,69% |
| 2011-10-13 | 131,00 | 130,00 | 134,00 | 130,00 | 1.080.799 | -1,07% |
| 2011-10-12 | 124,00 | 124,00 | 131,50 | 131,40 | 935.321 | +5,88% |
| 2011-10-11 | 125,00 | 123,40 | 125,00 | 124,10 | 910.642 | -0,80% |
| 2011-10-10 | 123,70 | 123,50 | 125,10 | 125,10 | 364.029 | -1,11% |
| 2011-10-07 | 125,10 | 124,60 | 126,50 | 126,50 | 1.041.784 | +1,28% |
| 2011-10-06 | 124,60 | 122,80 | 124,90 | 124,90 | 3.312.816 | +1,96% |
| 2011-10-05 | 124,70 | 121,70 | 124,70 | 122,50 | 90.038 | -1,05% |
| 2011-10-04 | 124,00 | 122,40 | 124,00 | 123,80 | 349.336 | -0,88% |
| 2011-10-03 | 125,80 | 124,90 | 125,80 | 124,90 | 63.981 | -2,50% |
| 2011-09-30 | 128,30 | 126,10 | 128,30 | 128,10 | 1.455.394 | +0,08% |
| 2011-09-29 | 128,00 | 127,00 | 129,00 | 128,00 | 681.654 | +0,79% |
| 2011-09-28 | 124,60 | 124,60 | 129,60 | 127,00 | 133.320 | -0,08% |
| 2011-09-27 | 127,20 | 124,60 | 128,00 | 127,10 | 3.229.438 | +2,01% |
| 2011-09-26 | 124,30 | 124,30 | 125,50 | 124,60 | 239.424 | +0,08% |
| 2011-09-23 | 126,00 | 120,10 | 128,00 | 124,50 | 2.232.798 | -3,49% |
| 2011-09-22 | 127,70 | 125,10 | 129,00 | 129,00 | 2.712.420 | +0,78% |
| 2011-09-21 | 124,90 | 124,20 | 128,40 | 128,00 | 2.689.483 | +4,07% |
| 2011-09-20 | 122,70 | 122,70 | 125,70 | 123,00 | 1.845.901 | -0,49% |
| 2011-09-19 | 129,00 | 123,50 | 129,70 | 123,60 | 8.276.714 | -3,44% |
