CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-11 | 92,90 | 92,65 | 93,80 | 93,80 | 317 | +0,97% |
| 2018-05-10 | 91,10 | 91,10 | 93,00 | 92,90 | 249 | +1,98% |
| 2018-05-09 | 94,50 | 91,10 | 94,50 | 91,10 | 201 | -3,60% |
| 2018-05-08 | 94,40 | 93,10 | 94,85 | 94,50 | 735 | +0,43% |
| 2018-05-07 | 91,10 | 91,10 | 94,10 | 94,10 | 1.178 | +3,35% |
| 2018-05-04 | 91,00 | 91,00 | 92,70 | 91,05 | 1.239 | +0,28% |
| 2018-05-02 | 89,85 | 89,80 | 90,80 | 90,80 | 14.949 | +1,45% |
| 2018-04-30 | 89,60 | 89,50 | 89,60 | 89,50 | 128 | +1,13% |
| 2018-04-27 | 89,70 | 88,50 | 90,00 | 88,50 | 127 | -1,34% |
| 2018-04-26 | 89,00 | 89,00 | 89,70 | 89,70 | 1.029 | +1,41% |
| 2018-04-25 | 87,10 | 87,10 | 89,40 | 88,45 | 443 | -1,67% |
| 2018-04-24 | 89,10 | 88,40 | 89,95 | 89,95 | 548 | +2,57% |
| 2018-04-23 | 87,45 | 87,45 | 88,10 | 87,70 | 1.022 | +0,29% |
| 2018-04-20 | 88,55 | 87,45 | 88,55 | 87,45 | 296 | +0,23% |
| 2018-04-19 | 88,95 | 87,25 | 89,50 | 87,25 | 505 | -1,41% |
| 2018-04-18 | 88,80 | 88,50 | 89,25 | 88,50 | 166 | -0,34% |
| 2018-04-17 | 88,80 | 88,70 | 88,80 | 88,80 | 74 | -1,17% |
| 2018-04-16 | 88,85 | 88,85 | 90,65 | 89,85 | 921 | +1,64% |
| 2018-04-13 | 87,20 | 87,20 | 88,40 | 88,40 | 850 | +1,38% |
| 2018-04-12 | 86,60 | 86,60 | 87,20 | 87,20 | 717 | +1,40% |
