CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 134,50 | 128,00 | 134,90 | 128,00 | 47.851.218 | -4,48% |
| 2011-09-15 | 137,80 | 132,50 | 137,80 | 134,00 | 5.665.310 | -2,76% |
| 2011-09-14 | 130,50 | 130,50 | 137,80 | 137,80 | 2.062.791 | +3,69% |
| 2011-09-13 | 133,20 | 129,50 | 133,20 | 132,90 | 1.341.525 | +0,83% |
| 2011-09-12 | 129,50 | 128,60 | 131,80 | 131,80 | 1.497.085 | -0,08% |
| 2011-09-09 | 134,20 | 131,90 | 136,00 | 131,90 | 1.126.954 | -2,30% |
| 2011-09-08 | 132,50 | 131,10 | 136,00 | 135,00 | 1.394.372 | +2,97% |
| 2011-09-07 | 132,20 | 130,80 | 132,30 | 131,10 | 678.692 | +1,16% |
| 2011-09-06 | 130,50 | 129,60 | 133,60 | 129,60 | 2.372.764 | -1,07% |
| 2011-09-05 | 130,10 | 129,50 | 133,50 | 131,00 | 782.048 | -1,50% |
| 2011-09-02 | 131,70 | 131,70 | 136,00 | 133,00 | 2.242.673 | +0,00% |
| 2011-09-01 | 133,20 | 132,30 | 134,90 | 133,00 | 760.466 | -1,19% |
| 2011-08-31 | 135,20 | 133,00 | 136,40 | 134,60 | 2.782.223 | -0,66% |
| 2011-08-30 | 132,20 | 131,50 | 136,00 | 135,50 | 1.475.139 | +2,34% |
| 2011-08-29 | 130,50 | 129,30 | 132,80 | 132,40 | 974.562 | +2,64% |
| 2011-08-26 | 129,00 | 129,00 | 132,00 | 129,00 | 3.806.919 | -2,93% |
| 2011-08-25 | 129,10 | 128,60 | 132,90 | 132,90 | 4.470.007 | +3,34% |
| 2011-08-24 | 127,50 | 127,50 | 131,00 | 128,60 | 722.359 | +1,66% |
| 2011-08-23 | 129,40 | 126,50 | 131,90 | 126,50 | 2.540.738 | -2,01% |
| 2011-08-22 | 132,20 | 129,10 | 132,20 | 129,10 | 1.657.779 | -2,49% |
