CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 128,90 | 127,80 | 133,00 | 132,40 | 3.340.503 | -0,30% |
| 2011-08-18 | 127,50 | 125,50 | 133,00 | 132,80 | 8.188.683 | +4,24% |
| 2011-08-16 | 127,10 | 122,10 | 130,00 | 127,40 | 6.735.775 | -0,39% |
| 2011-08-12 | 128,70 | 127,30 | 133,80 | 127,90 | 10.147.682 | -1,24% |
| 2011-08-11 | 128,00 | 127,20 | 133,50 | 129,50 | 15.683.451 | +4,44% |
| 2011-08-10 | 129,00 | 116,10 | 135,40 | 124,00 | 7.090.279 | -3,20% |
| 2011-08-09 | 137,00 | 125,10 | 137,00 | 128,10 | 8.694.054 | -5,11% |
| 2011-08-08 | 140,00 | 128,00 | 140,20 | 135,00 | 17.711.901 | -3,36% |
| 2011-08-05 | 139,50 | 136,00 | 142,20 | 139,70 | 5.691.286 | +1,09% |
| 2011-08-04 | 142,40 | 137,00 | 143,70 | 138,20 | 9.581.623 | -1,78% |
| 2011-08-03 | 139,00 | 139,00 | 143,50 | 140,70 | 3.939.982 | +1,08% |
| 2011-08-02 | 140,30 | 139,00 | 143,40 | 139,20 | 1.213.406 | -0,64% |
| 2011-08-01 | 145,80 | 140,10 | 145,80 | 140,10 | 1.544.048 | -3,98% |
| 2011-07-29 | 143,00 | 141,90 | 146,00 | 145,90 | 4.482.061 | +2,82% |
| 2011-07-28 | 139,00 | 139,00 | 143,90 | 141,90 | 1.707.480 | +2,83% |
| 2011-07-27 | 143,50 | 137,60 | 143,50 | 138,00 | 2.637.438 | -2,75% |
| 2011-07-26 | 144,50 | 140,80 | 144,50 | 141,90 | 412.649 | -1,11% |
| 2011-07-25 | 141,50 | 141,50 | 144,30 | 143,50 | 662.209 | -0,21% |
| 2011-07-22 | 142,60 | 141,20 | 143,90 | 143,80 | 2.089.109 | +1,99% |
| 2011-07-21 | 141,00 | 138,30 | 144,00 | 141,00 | 2.351.964 | -0,70% |
