CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 143,20 | 137,80 | 143,20 | 142,00 | 2.281.630 | -1,39% |
| 2011-07-19 | 140,00 | 137,50 | 144,00 | 144,00 | 1.311.642 | +3,60% |
| 2011-07-18 | 139,00 | 137,60 | 141,10 | 139,00 | 801.952 | +0,00% |
| 2011-07-15 | 139,60 | 139,00 | 141,90 | 139,00 | 1.874.990 | -0,36% |
| 2011-07-14 | 140,10 | 139,10 | 142,80 | 139,50 | 7.165.469 | -0,78% |
| 2011-07-13 | 137,80 | 135,00 | 142,50 | 140,60 | 6.250.107 | +1,15% |
| 2011-07-12 | 141,30 | 138,10 | 144,20 | 139,00 | 4.151.960 | -0,71% |
| 2011-07-11 | 139,00 | 139,00 | 141,90 | 140,00 | 2.608.106 | +0,65% |
| 2011-07-08 | 140,40 | 139,10 | 141,70 | 139,10 | 2.126.865 | -1,42% |
| 2011-07-07 | 138,00 | 138,00 | 141,80 | 141,10 | 2.957.718 | +1,51% |
| 2011-07-06 | 139,90 | 136,20 | 139,90 | 139,00 | 1.067.393 | +0,72% |
| 2011-07-05 | 140,10 | 138,00 | 140,10 | 138,00 | 462.490 | -0,36% |
| 2011-07-04 | 142,70 | 138,20 | 142,70 | 138,50 | 3.001.583 | -1,70% |
| 2011-07-01 | 139,00 | 139,00 | 142,40 | 140,90 | 2.672.218 | -0,42% |
| 2011-06-30 | 141,30 | 139,30 | 141,50 | 141,50 | 6.369.572 | +0,28% |
| 2011-06-29 | 141,00 | 140,00 | 142,00 | 141,10 | 1.459.856 | +0,43% |
| 2011-06-28 | 139,50 | 138,00 | 140,80 | 140,50 | 1.679.349 | +0,64% |
| 2011-06-27 | 144,10 | 138,60 | 144,10 | 139,60 | 3.433.019 | -3,39% |
| 2011-06-24 | 146,10 | 143,20 | 146,10 | 144,50 | 1.864.527 | -1,70% |
| 2011-06-22 | 148,00 | 145,00 | 148,50 | 147,00 | 9.003.403 | -0,61% |
