CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 147,50 | 145,60 | 148,00 | 147,90 | 5.632.454 | +1,30% |
| 2011-06-20 | 147,30 | 144,80 | 147,60 | 146,00 | 1.219.250 | -0,07% |
| 2011-06-17 | 146,90 | 143,50 | 147,30 | 146,10 | 12.117.768 | +0,76% |
| 2011-06-16 | 143,70 | 143,60 | 146,20 | 145,00 | 1.887.107 | -0,41% |
| 2011-06-15 | 144,20 | 144,20 | 146,00 | 145,60 | 4.943.947 | -0,95% |
| 2011-06-14 | 145,50 | 144,00 | 147,30 | 147,00 | 1.614.666 | +2,44% |
| 2011-06-13 | 143,00 | 143,00 | 146,90 | 143,50 | 2.668.824 | +0,28% |
| 2011-06-10 | 143,80 | 142,00 | 144,80 | 143,10 | 4.013.162 | +0,00% |
| 2011-06-09 | 142,00 | 142,00 | 145,00 | 143,10 | 9.042.657 | +0,77% |
| 2011-06-08 | 142,20 | 142,00 | 145,00 | 142,00 | 4.448.496 | -0,98% |
| 2011-06-07 | 146,80 | 143,20 | 149,00 | 143,40 | 1.311.068 | -0,97% |
| 2011-06-06 | 147,90 | 144,40 | 149,50 | 144,80 | 1.634.808 | -1,76% |
| 2011-06-03 | 148,20 | 145,00 | 148,20 | 147,40 | 2.250.151 | -3,53% |
| 2011-06-02 | 153,40 | 151,20 | 153,70 | 152,80 | 1.988.795 | -0,07% |
| 2011-06-01 | 153,40 | 152,00 | 153,50 | 152,90 | 1.628.868 | -0,26% |
| 2011-05-31 | 153,00 | 150,80 | 153,50 | 153,30 | 2.589.017 | +0,66% |
| 2011-05-30 | 151,00 | 150,80 | 152,70 | 152,30 | 3.824.431 | +1,53% |
| 2011-05-27 | 150,90 | 149,30 | 150,90 | 150,00 | 1.383.464 | +1,15% |
| 2011-05-26 | 149,10 | 147,20 | 149,70 | 148,30 | 3.139.474 | -0,54% |
| 2011-05-25 | 149,70 | 149,00 | 150,40 | 149,10 | 495.691 | -0,60% |
