CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 151,00 | 150,00 | 152,80 | 150,00 | 6.288.160 | -1,06% |
| 2011-05-23 | 151,00 | 150,00 | 152,90 | 151,60 | 1.586.317 | +0,40% |
| 2011-05-20 | 153,90 | 151,00 | 153,90 | 151,00 | 9.953 | -1,82% |
| 2011-05-19 | 152,60 | 151,10 | 153,80 | 153,80 | 24.299 | -0,13% |
| 2011-05-18 | 151,00 | 150,50 | 154,00 | 154,00 | 12.706 | +1,99% |
| 2011-05-17 | 151,50 | 149,10 | 155,00 | 151,00 | 80.554 | -0,33% |
| 2011-05-16 | 152,00 | 150,30 | 155,00 | 151,50 | 29.211 | -0,79% |
| 2011-05-13 | 154,80 | 152,00 | 154,80 | 152,70 | 8.083 | -0,91% |
| 2011-05-12 | 151,90 | 151,90 | 155,00 | 154,10 | 21.729 | +0,98% |
| 2011-05-11 | 153,10 | 151,70 | 154,00 | 152,60 | 6.983 | -0,33% |
| 2011-05-10 | 153,00 | 152,90 | 154,40 | 153,10 | 50.104 | +1,93% |
| 2011-05-09 | 151,90 | 150,20 | 153,40 | 150,20 | 40.470 | -1,51% |
| 2011-05-06 | 154,00 | 152,10 | 154,00 | 152,50 | 186.705 | -0,07% |
| 2011-05-05 | 152,90 | 152,00 | 154,30 | 152,60 | 50.668 | +0,73% |
| 2011-05-04 | 150,30 | 150,30 | 153,70 | 151,50 | 16.926 | -0,46% |
| 2011-05-02 | 154,00 | 152,20 | 154,00 | 152,20 | 37.009 | -1,17% |
| 2011-04-29 | 154,50 | 153,00 | 154,50 | 154,00 | 34.954 | +0,00% |
| 2011-04-28 | 151,50 | 151,50 | 154,00 | 154,00 | 54.534 | +1,99% |
| 2011-04-27 | 151,80 | 149,50 | 151,80 | 151,00 | 9.341 | -0,59% |
| 2011-04-26 | 149,20 | 147,90 | 151,90 | 151,90 | 8.878 | +1,61% |
