CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 144,80 | 144,80 | 149,50 | 149,50 | 23.702 | +4,18% |
| 2011-04-20 | 144,50 | 143,50 | 145,70 | 143,50 | 21.326 | +0,70% |
| 2011-04-19 | 144,00 | 142,50 | 145,40 | 142,50 | 6.328 | -0,35% |
| 2011-04-18 | 146,00 | 142,60 | 146,00 | 143,00 | 7.884 | -1,72% |
| 2011-04-15 | 144,00 | 142,40 | 145,50 | 145,50 | 5.405 | +1,39% |
| 2011-04-14 | 143,60 | 142,80 | 146,00 | 143,50 | 6.415 | -0,14% |
| 2011-04-13 | 145,20 | 143,70 | 146,00 | 143,70 | 32.242 | -1,51% |
| 2011-04-12 | 143,90 | 142,50 | 145,90 | 145,90 | 8.736 | +1,46% |
| 2011-04-11 | 142,80 | 141,00 | 144,00 | 143,80 | 17.616 | +2,06% |
| 2011-04-08 | 144,20 | 139,50 | 144,30 | 140,90 | 24.761 | -0,77% |
| 2011-04-07 | 144,90 | 141,00 | 146,30 | 142,00 | 23.570 | -1,93% |
| 2011-04-06 | 146,90 | 144,80 | 147,50 | 144,80 | 22.637 | -1,43% |
| 2011-04-05 | 145,00 | 145,00 | 147,00 | 146,90 | 18.994 | +0,69% |
| 2011-04-04 | 145,00 | 143,30 | 146,20 | 145,90 | 39.128 | -0,07% |
| 2011-04-01 | 145,60 | 142,50 | 146,00 | 146,00 | 18.736 | +0,27% |
| 2011-03-31 | 145,00 | 143,70 | 146,30 | 145,60 | 96.370 | +0,41% |
| 2011-03-30 | 146,90 | 144,90 | 147,00 | 145,00 | 31.418 | -1,29% |
| 2011-03-29 | 144,50 | 143,10 | 147,00 | 146,90 | 44.960 | +1,73% |
| 2011-03-28 | 140,50 | 140,50 | 144,90 | 144,40 | 136.869 | +1,69% |
| 2011-03-25 | 141,00 | 139,10 | 142,00 | 142,00 | 18.044 | +0,92% |
