CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 140,00 | 139,80 | 141,60 | 140,70 | 24.786 | -0,28% |
| 2011-03-23 | 140,00 | 139,50 | 141,70 | 141,10 | 9.538 | +2,10% |
| 2011-03-22 | 139,70 | 138,00 | 140,10 | 138,20 | 38.385 | -1,07% |
| 2011-03-21 | 136,00 | 136,00 | 141,00 | 139,70 | 66.246 | +3,48% |
| 2011-03-18 | 138,20 | 135,00 | 138,80 | 135,00 | 98.191 | -1,46% |
| 2011-03-17 | 135,20 | 135,20 | 138,70 | 137,00 | 52.139 | +0,44% |
| 2011-03-16 | 136,00 | 133,30 | 137,70 | 136,40 | 117.215 | -0,80% |
| 2011-03-15 | 131,50 | 131,30 | 137,50 | 137,50 | 122.124 | +3,38% |
| 2011-03-14 | 133,20 | 132,60 | 134,40 | 133,00 | 44.120 | -1,34% |
| 2011-03-11 | 134,70 | 133,30 | 135,00 | 134,80 | 27.507 | -0,15% |
| 2011-03-10 | 134,60 | 132,40 | 135,00 | 135,00 | 17.292 | +0,07% |
| 2011-03-09 | 135,40 | 132,20 | 135,40 | 134,90 | 8.884 | +1,05% |
| 2011-03-08 | 135,10 | 132,40 | 135,30 | 133,50 | 51.228 | -1,18% |
| 2011-03-07 | 134,50 | 132,50 | 135,10 | 135,10 | 17.906 | +0,45% |
| 2011-03-04 | 135,40 | 132,30 | 135,50 | 134,50 | 20.941 | +0,00% |
| 2011-03-03 | 132,00 | 131,10 | 134,50 | 134,50 | 23.665 | +2,67% |
| 2011-03-02 | 130,20 | 130,20 | 132,00 | 131,00 | 19.270 | +0,23% |
| 2011-03-01 | 131,30 | 130,20 | 131,70 | 130,70 | 32.594 | -0,61% |
| 2011-02-28 | 131,60 | 131,00 | 133,00 | 131,50 | 62.901 | +0,00% |
| 2011-02-25 | 134,50 | 131,50 | 135,10 | 131,50 | 45.560 | -2,23% |
