CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 132,20 | 132,20 | 134,60 | 134,50 | 18.211 | +0,82% |
| 2011-02-23 | 131,00 | 131,00 | 134,50 | 133,40 | 28.617 | +1,75% |
| 2011-02-22 | 131,10 | 130,90 | 133,80 | 131,10 | 13.323 | -0,68% |
| 2011-02-21 | 130,70 | 130,30 | 133,10 | 132,00 | 49.350 | +0,92% |
| 2011-02-18 | 132,50 | 130,00 | 132,50 | 130,80 | 20.173 | -1,28% |
| 2011-02-17 | 132,20 | 129,30 | 132,50 | 132,50 | 18.396 | +1,15% |
| 2011-02-16 | 129,50 | 129,10 | 131,00 | 131,00 | 15.355 | +1,00% |
| 2011-02-15 | 131,10 | 129,70 | 131,70 | 129,70 | 35.706 | -0,99% |
| 2011-02-14 | 132,50 | 131,00 | 133,00 | 131,00 | 4.928 | -1,58% |
| 2011-02-11 | 133,50 | 131,50 | 133,50 | 133,10 | 17.949 | -0,52% |
| 2011-02-10 | 131,60 | 131,50 | 133,80 | 133,80 | 21.539 | +1,21% |
| 2011-02-09 | 132,20 | 131,40 | 133,80 | 132,20 | 17.682 | -0,15% |
| 2011-02-08 | 134,60 | 132,00 | 134,60 | 132,40 | 9.117 | -0,75% |
| 2011-02-07 | 132,00 | 132,00 | 133,90 | 133,40 | 7.431 | +2,14% |
| 2011-02-04 | 135,60 | 130,60 | 135,80 | 130,60 | 12.418 | -1,51% |
| 2011-02-03 | 135,50 | 132,30 | 135,50 | 132,60 | 19.839 | -1,04% |
| 2011-02-02 | 136,90 | 133,20 | 136,90 | 134,00 | 12.439 | -0,74% |
| 2011-02-01 | 134,50 | 134,50 | 136,10 | 135,00 | 19.387 | +1,05% |
| 2011-01-31 | 130,20 | 130,20 | 134,60 | 133,60 | 35.253 | +1,98% |
| 2011-01-28 | 134,70 | 131,00 | 136,00 | 131,00 | 33.380 | -2,75% |
