CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 133,60 | 133,20 | 136,70 | 134,70 | 41.402 | -0,07% |
| 2011-01-26 | 134,70 | 134,00 | 136,90 | 134,80 | 26.146 | -0,66% |
| 2011-01-25 | 138,50 | 135,70 | 139,50 | 135,70 | 38.671 | -1,67% |
| 2011-01-24 | 136,70 | 136,70 | 139,80 | 138,00 | 36.366 | -0,72% |
| 2011-01-21 | 138,00 | 136,60 | 139,90 | 139,00 | 34.552 | +0,80% |
| 2011-01-20 | 138,50 | 136,20 | 139,30 | 137,90 | 48.492 | -0,43% |
| 2011-01-19 | 139,00 | 138,30 | 139,90 | 138,50 | 84.951 | -0,36% |
| 2011-01-18 | 133,30 | 132,80 | 139,00 | 139,00 | 58.620 | +3,04% |
| 2011-01-17 | 132,80 | 131,30 | 134,90 | 134,90 | 46.482 | +1,58% |
| 2011-01-14 | 130,20 | 130,20 | 132,90 | 132,80 | 14.530 | +1,07% |
| 2011-01-13 | 129,70 | 129,20 | 132,00 | 131,40 | 36.249 | +0,31% |
| 2011-01-12 | 129,00 | 128,30 | 131,40 | 131,00 | 31.382 | +1,55% |
| 2011-01-11 | 129,00 | 128,30 | 130,90 | 129,00 | 43.432 | +0,00% |
| 2011-01-10 | 133,40 | 128,20 | 133,60 | 129,00 | 22.196 | -3,01% |
| 2011-01-07 | 130,00 | 130,00 | 133,00 | 133,00 | 337.383 | +4,07% |
| 2011-01-05 | 128,30 | 127,10 | 129,70 | 127,80 | 55.634 | +0,63% |
| 2011-01-04 | 125,20 | 125,00 | 130,40 | 127,00 | 84.181 | +1,60% |
| 2011-01-03 | 121,00 | 120,80 | 125,90 | 125,00 | 35.455 | +3,65% |
| 2010-12-31 | 122,00 | 120,60 | 122,50 | 120,60 | 6.592 | -1,87% |
| 2010-12-30 | 122,90 | 121,40 | 123,20 | 122,90 | 8.440 | +0,57% |
