CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 123,40 | 122,00 | 123,40 | 122,20 | 5.054 | -0,65% |
| 2010-12-28 | 122,40 | 122,20 | 123,50 | 123,00 | 17.082 | +0,99% |
| 2010-12-27 | 122,20 | 121,20 | 122,40 | 121,80 | 11.360 | -0,98% |
| 2010-12-23 | 122,90 | 121,70 | 123,00 | 123,00 | 8.975 | +0,16% |
| 2010-12-22 | 121,40 | 121,40 | 122,90 | 122,80 | 12.773 | -0,16% |
| 2010-12-21 | 122,90 | 121,20 | 123,00 | 123,00 | 19.696 | +0,49% |
| 2010-12-20 | 120,70 | 120,70 | 122,90 | 122,40 | 21.841 | +0,66% |
| 2010-12-17 | 120,20 | 120,20 | 122,30 | 121,60 | 78.583 | +1,16% |
| 2010-12-16 | 119,00 | 119,00 | 121,20 | 120,20 | 21.890 | +0,92% |
| 2010-12-15 | 119,10 | 118,90 | 120,90 | 119,10 | 23.005 | +0,34% |
| 2010-12-14 | 121,20 | 118,40 | 121,20 | 118,70 | 43.904 | -1,90% |
| 2010-12-13 | 121,00 | 120,20 | 123,00 | 121,00 | 24.197 | +0,41% |
| 2010-12-10 | 122,00 | 120,50 | 122,50 | 120,50 | 21.439 | -0,66% |
| 2010-12-09 | 125,00 | 121,30 | 125,00 | 121,30 | 22.379 | -2,49% |
| 2010-12-08 | 123,30 | 123,30 | 125,60 | 124,40 | 39.419 | +0,89% |
| 2010-12-07 | 124,00 | 123,10 | 125,20 | 123,30 | 101.356 | +0,33% |
| 2010-12-06 | 122,60 | 122,60 | 124,30 | 122,90 | 47.251 | +0,33% |
| 2010-12-03 | 121,10 | 121,00 | 123,20 | 122,50 | 12.375 | +1,24% |
| 2010-12-02 | 122,70 | 120,90 | 123,50 | 121,00 | 25.654 | -0,82% |
| 2010-12-01 | 123,20 | 121,00 | 123,80 | 122,00 | 26.854 | -1,53% |
