Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-25 | 1,66 | 1,57 | 1,80 | 1,57 | 1.197.538 | -4,85% |
| 2017-07-24 | 1,61 | 1,57 | 1,66 | 1,65 | 517.585 | +2,48% |
| 2017-07-21 | 1,57 | 1,57 | 1,64 | 1,61 | 207.537 | +3,87% |
| 2017-07-20 | 1,45 | 1,45 | 1,56 | 1,55 | 428.221 | +8,39% |
| 2017-07-19 | 1,41 | 1,41 | 1,44 | 1,43 | 76.660 | +2,14% |
| 2017-07-18 | 1,42 | 1,30 | 1,44 | 1,40 | 116.064 | -0,71% |
| 2017-07-17 | 1,37 | 1,36 | 1,45 | 1,41 | 287.480 | +4,44% |
| 2017-07-14 | 1,35 | 1,33 | 1,36 | 1,35 | 139.087 | +0,75% |
| 2017-07-13 | 1,27 | 1,27 | 1,35 | 1,34 | 207.077 | +7,20% |
| 2017-07-12 | 1,28 | 1,25 | 1,32 | 1,25 | 53.440 | -0,79% |
| 2017-07-11 | 1,25 | 1,25 | 1,26 | 1,26 | 2.630 | +2,44% |
| 2017-07-10 | 1,25 | 1,22 | 1,28 | 1,23 | 12.276 | -1,60% |
| 2017-07-07 | 1,24 | 1,23 | 1,28 | 1,25 | 36.497 | +0,81% |
| 2017-07-06 | 1,23 | 1,23 | 1,40 | 1,24 | 555.901 | +2,48% |
| 2017-07-05 | 1,17 | 1,16 | 1,22 | 1,21 | 22.624 | +3,42% |
| 2017-07-04 | 1,18 | 1,17 | 1,18 | 1,17 | 2.284 | -0,85% |
| 2017-07-03 | 1,24 | 1,15 | 1,24 | 1,18 | 61.431 | +0,00% |
| 2017-06-30 | 1,18 | 1,18 | 1,18 | 1,18 | 783 | +0,85% |
| 2017-06-29 | 1,18 | 1,17 | 1,20 | 1,17 | 8.607 | +0,00% |
| 2017-06-26 | 1,17 | 1,17 | 1,17 | 1,17 | 3.397 | -0,85% |
