Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 1,14 | 1,07 | 1,16 | 1,11 | 1.310.385 | -3,48% |
| 2009-12-21 | 1,21 | 1,12 | 1,24 | 1,15 | 1.160.006 | -4,17% |
| 2009-12-18 | 1,16 | 1,12 | 1,28 | 1,20 | 2.835.875 | +0,00% |
| 2009-12-17 | 1,49 | 1,20 | 1,52 | 1,20 | 5.938.736 | -20,53% |
| 2009-12-16 | 1,57 | 1,50 | 1,59 | 1,51 | 930.968 | -4,43% |
| 2009-12-15 | 1,67 | 1,57 | 1,69 | 1,58 | 815.816 | -6,51% |
| 2009-12-14 | 1,72 | 1,69 | 1,75 | 1,69 | 181.631 | -0,59% |
| 2009-12-11 | 1,67 | 1,67 | 1,75 | 1,70 | 673.787 | +4,29% |
| 2009-12-10 | 1,58 | 1,57 | 1,64 | 1,63 | 329.401 | +4,49% |
| 2009-12-09 | 1,62 | 1,56 | 1,64 | 1,56 | 280.252 | -3,70% |
| 2009-12-08 | 1,69 | 1,62 | 1,69 | 1,62 | 357.997 | -4,14% |
| 2009-12-07 | 1,69 | 1,66 | 1,70 | 1,69 | 159.099 | -0,59% |
| 2009-12-04 | 1,70 | 1,66 | 1,70 | 1,70 | 245.443 | +0,00% |
| 2009-12-03 | 1,73 | 1,67 | 1,74 | 1,70 | 367.824 | +1,80% |
| 2009-12-02 | 1,72 | 1,63 | 1,73 | 1,67 | 553.499 | -2,91% |
| 2009-12-01 | 1,77 | 1,70 | 1,77 | 1,72 | 540.952 | -1,15% |
| 2009-11-30 | 1,82 | 1,72 | 1,85 | 1,74 | 1.424.016 | +1,16% |
| 2009-11-27 | 1,60 | 1,51 | 1,73 | 1,72 | 2.032.560 | +3,61% |
| 2009-11-26 | 1,82 | 1,64 | 1,82 | 1,66 | 3.414.571 | -9,29% |
| 2009-11-25 | 2,00 | 1,80 | 2,06 | 1,83 | 4.351.619 | -3,17% |
