Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 1,52 | 1,52 | 1,89 | 1,89 | 6.369.810 | +23,53% |
| 2009-11-23 | 1,52 | 1,42 | 1,55 | 1,53 | 990.505 | +2,68% |
| 2009-11-20 | 1,52 | 1,46 | 1,59 | 1,49 | 2.359.575 | +0,00% |
| 2009-11-19 | 1,32 | 1,30 | 1,59 | 1,49 | 4.452.910 | +15,50% |
| 2009-11-18 | 1,28 | 1,26 | 1,33 | 1,29 | 699.145 | +3,20% |
| 2009-11-17 | 1,24 | 1,20 | 1,28 | 1,25 | 518.825 | +0,81% |
| 2009-11-16 | 1,23 | 1,23 | 1,26 | 1,24 | 113.835 | +0,81% |
| 2009-11-13 | 1,22 | 1,21 | 1,23 | 1,23 | 84.245 | +1,65% |
| 2009-11-12 | 1,22 | 1,20 | 1,24 | 1,21 | 182.545 | -2,42% |
| 2009-11-10 | 1,21 | 1,21 | 1,29 | 1,24 | 313.785 | +0,00% |
| 2009-11-09 | 1,25 | 1,20 | 1,25 | 1,24 | 131.830 | +0,00% |
| 2009-11-06 | 1,28 | 1,21 | 1,28 | 1,24 | 320.135 | -3,88% |
| 2009-11-05 | 1,27 | 1,27 | 1,33 | 1,29 | 464.865 | +1,57% |
| 2009-11-04 | 1,26 | 1,23 | 1,28 | 1,27 | 259.985 | +2,42% |
| 2009-11-03 | 1,26 | 1,23 | 1,33 | 1,24 | 572.275 | +0,81% |
| 2009-11-02 | 1,17 | 1,14 | 1,24 | 1,23 | 426.925 | +4,24% |
| 2009-10-30 | 1,18 | 1,17 | 1,26 | 1,18 | 480.070 | +0,85% |
| 2009-10-29 | 1,20 | 1,12 | 1,20 | 1,17 | 340.015 | -3,31% |
| 2009-10-28 | 1,28 | 1,20 | 1,30 | 1,21 | 676.340 | -3,97% |
| 2009-10-27 | 1,21 | 1,13 | 1,40 | 1,26 | 2.877.825 | +4,13% |
