Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 1,25 | 1,20 | 1,25 | 1,21 | 493.850 | -5,47% |
| 2009-10-23 | 1,30 | 1,22 | 1,34 | 1,28 | 500.240 | -3,76% |
| 2009-10-22 | 1,33 | 1,30 | 1,34 | 1,33 | 252.710 | +0,00% |
| 2009-10-21 | 1,31 | 1,31 | 1,40 | 1,33 | 747.240 | +0,00% |
| 2009-10-20 | 1,37 | 1,32 | 1,37 | 1,33 | 357.125 | +0,00% |
| 2009-10-19 | 1,35 | 1,32 | 1,35 | 1,33 | 269.215 | -0,75% |
| 2009-10-16 | 1,37 | 1,29 | 1,37 | 1,34 | 717.490 | -0,74% |
| 2009-10-15 | 1,33 | 1,31 | 1,38 | 1,35 | 414.930 | -0,74% |
| 2009-10-14 | 1,39 | 1,34 | 1,41 | 1,36 | 630.685 | -1,45% |
| 2009-10-13 | 1,43 | 1,38 | 1,43 | 1,38 | 614.720 | -3,50% |
| 2009-10-12 | 1,42 | 1,28 | 1,49 | 1,43 | 2.411.145 | +2,88% |
| 2009-10-09 | 1,46 | 1,36 | 1,48 | 1,39 | 1.614.515 | -5,44% |
| 2009-10-08 | 1,51 | 1,45 | 1,51 | 1,47 | 694.590 | -2,00% |
| 2009-10-07 | 1,48 | 1,45 | 1,55 | 1,50 | 2.220.585 | +2,74% |
| 2009-10-06 | 1,75 | 1,42 | 1,75 | 1,46 | 6.725.275 | -14,62% |
| 2009-10-05 | 1,71 | 1,70 | 1,80 | 1,71 | 122.285 | +0,59% |
| 2009-10-02 | 1,78 | 1,70 | 1,78 | 1,70 | 158.640 | -5,56% |
| 2009-10-01 | 1,86 | 1,78 | 1,89 | 1,80 | 219.270 | -2,17% |
| 2009-09-30 | 1,89 | 1,84 | 2,01 | 1,84 | 339.120 | -2,13% |
| 2009-09-29 | 2,00 | 1,87 | 2,00 | 1,88 | 211.940 | -4,57% |
