Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 1,90 | 1,89 | 2,06 | 1,97 | 562.905 | +3,68% |
| 2009-09-25 | 2,06 | 1,85 | 2,06 | 1,90 | 495.990 | -5,00% |
| 2009-09-24 | 2,07 | 1,94 | 2,19 | 2,00 | 1.607.835 | +7,53% |
| 2009-09-23 | 2,00 | 1,82 | 2,02 | 1,86 | 595.390 | -6,06% |
| 2009-09-22 | 2,10 | 1,89 | 2,20 | 1,98 | 2.522.305 | -1,00% |
| 2009-09-21 | 1,58 | 1,58 | 2,00 | 2,00 | 1.970.930 | +28,21% |
| 2009-09-18 | 1,58 | 1,50 | 1,58 | 1,56 | 109.845 | -1,27% |
| 2009-09-17 | 1,60 | 1,56 | 1,62 | 1,58 | 106.575 | -1,25% |
| 2009-09-16 | 1,66 | 1,59 | 1,67 | 1,60 | 172.290 | -2,44% |
| 2009-09-15 | 1,66 | 1,61 | 1,66 | 1,64 | 75.620 | -1,20% |
| 2009-09-14 | 1,61 | 1,59 | 1,68 | 1,66 | 114.335 | -1,19% |
| 2009-09-11 | 1,74 | 1,64 | 1,76 | 1,68 | 163.840 | -2,33% |
| 2009-09-10 | 1,62 | 1,58 | 1,76 | 1,72 | 394.495 | +5,52% |
| 2009-09-09 | 1,65 | 1,62 | 1,66 | 1,63 | 148.790 | -2,40% |
| 2009-09-08 | 1,80 | 1,63 | 1,80 | 1,67 | 345.570 | -5,11% |
| 2009-09-07 | 1,68 | 1,62 | 1,76 | 1,76 | 403.830 | +5,39% |
| 2009-09-04 | 1,63 | 1,63 | 1,74 | 1,67 | 359.240 | +4,37% |
| 2009-09-03 | 1,53 | 1,53 | 1,64 | 1,60 | 244.945 | +6,67% |
| 2009-09-02 | 1,61 | 1,50 | 1,61 | 1,50 | 290.545 | -10,18% |
| 2009-09-01 | 1,80 | 1,62 | 1,80 | 1,67 | 326.720 | -7,22% |
