Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 1,82 | 1,73 | 1,92 | 1,80 | 472.540 | -1,10% |
| 2009-08-28 | 1,82 | 1,79 | 1,89 | 1,82 | 595.175 | +2,25% |
| 2009-08-27 | 1,96 | 1,78 | 2,09 | 1,78 | 1.550.235 | -7,29% |
| 2009-08-26 | 1,84 | 1,74 | 2,02 | 1,92 | 3.414.880 | +14,29% |
| 2009-08-25 | 1,39 | 1,32 | 1,68 | 1,68 | 3.020.505 | +20,00% |
| 2009-08-24 | 1,58 | 1,34 | 1,58 | 1,40 | 1.842.035 | -11,95% |
| 2009-08-21 | 1,70 | 1,57 | 1,70 | 1,59 | 1.083.410 | -8,09% |
| 2009-08-20 | 1,80 | 1,66 | 1,80 | 1,73 | 453.255 | +0,00% |
| 2009-08-19 | 1,74 | 1,67 | 1,82 | 1,73 | 369.975 | -4,95% |
| 2009-08-18 | 1,98 | 1,78 | 1,98 | 1,82 | 741.570 | -5,70% |
| 2009-08-17 | 1,95 | 1,90 | 2,14 | 1,93 | 892.040 | -2,53% |
| 2009-08-14 | 1,74 | 1,74 | 2,10 | 1,98 | 2.004.330 | +10,61% |
| 2009-08-13 | 2,02 | 1,72 | 2,04 | 1,79 | 654.345 | -10,05% |
| 2009-08-12 | 2,38 | 1,93 | 2,38 | 1,99 | 1.477.995 | -14,22% |
| 2009-08-11 | 2,64 | 2,32 | 2,78 | 2,32 | 1.301.445 | -16,55% |
| 2009-08-10 | 2,85 | 2,65 | 2,85 | 2,78 | 130.155 | -0,36% |
| 2009-08-07 | 2,94 | 2,65 | 2,94 | 2,79 | 1.175.975 | -3,79% |
| 2009-08-06 | 2,92 | 2,40 | 3,00 | 2,90 | 558.415 | +3,57% |
| 2009-08-05 | 3,13 | 2,80 | 3,14 | 2,80 | 607.165 | -9,68% |
| 2009-08-04 | 2,90 | 2,78 | 3,30 | 3,10 | 516.135 | +11,11% |
