Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 2,56 | 2,23 | 2,79 | 2,79 | 285.335 | +12,96% |
| 2009-07-31 | 3,20 | 2,33 | 3,31 | 2,47 | 484.900 | -20,32% |
| 2009-07-30 | 3,60 | 2,95 | 3,66 | 3,10 | 594.540 | -4,91% |
| 2009-07-29 | 3,00 | 2,80 | 3,30 | 3,26 | 803.560 | +23,02% |
| 2009-07-28 | 2,35 | 2,32 | 2,65 | 2,65 | 352.640 | +29,27% |
| 2009-07-27 | 1,70 | 1,70 | 2,05 | 2,05 | 407.270 | +28,93% |
| 2009-07-24 | 1,69 | 1,56 | 1,70 | 1,59 | 187.195 | -3,05% |
| 2009-07-23 | 1,56 | 1,54 | 1,77 | 1,64 | 272.000 | +10,81% |
| 2009-07-22 | 1,52 | 1,48 | 1,59 | 1,48 | 34.450 | -5,13% |
| 2009-07-21 | 1,62 | 1,52 | 1,63 | 1,56 | 121.310 | -2,50% |
| 2009-07-20 | 1,63 | 1,56 | 1,71 | 1,60 | 294.825 | +5,26% |
| 2009-07-17 | 1,75 | 1,44 | 1,92 | 1,52 | 718.380 | -15,56% |
| 2009-07-16 | 1,61 | 1,55 | 1,80 | 1,80 | 365.655 | +33,33% |
| 2009-07-15 | 1,22 | 1,10 | 1,35 | 1,35 | 696.310 | +229,27% |
| 2009-07-09 | 0,34 | 0,33 | 0,41 | 0,41 | 2.128.090 | +24,24% |
| 2009-07-08 | 0,34 | 0,33 | 0,34 | 0,33 | 78.500 | +0,00% |
| 2009-07-07 | 0,34 | 0,33 | 0,34 | 0,33 | 3.500 | -2,94% |
| 2009-07-06 | 0,34 | 0,33 | 0,34 | 0,34 | 6.635 | +0,00% |
| 2009-07-03 | 0,34 | 0,34 | 0,34 | 0,34 | 83.460 | +0,00% |
| 2009-07-02 | 0,33 | 0,33 | 0,34 | 0,34 | 459.560 | +3,03% |
