Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-23 | 1,18 | 1,18 | 1,18 | 1,18 | 3.796 | +0,00% |
| 2017-06-22 | 1,18 | 1,18 | 1,18 | 1,18 | 1.005 | -1,67% |
| 2017-06-21 | 1,22 | 1,18 | 1,22 | 1,20 | 106.405 | +0,84% |
| 2017-06-20 | 1,18 | 1,18 | 1,22 | 1,19 | 4.201 | +0,00% |
| 2017-06-19 | 1,22 | 1,19 | 1,22 | 1,19 | 2.951 | +0,85% |
| 2017-06-16 | 1,18 | 1,18 | 1,22 | 1,18 | 5.968 | +0,00% |
| 2017-06-14 | 1,22 | 1,18 | 1,22 | 1,18 | 1.880 | +0,00% |
| 2017-06-13 | 1,22 | 1,18 | 1,23 | 1,18 | 121.605 | +0,00% |
| 2017-06-12 | 1,22 | 1,17 | 1,22 | 1,18 | 2.651 | +0,85% |
| 2017-06-09 | 1,18 | 1,17 | 1,18 | 1,17 | 4.500 | -4,88% |
| 2017-06-08 | 1,23 | 1,23 | 1,23 | 1,23 | 80 | -0,81% |
| 2017-06-07 | 1,18 | 1,18 | 1,24 | 1,24 | 4.810 | -0,80% |
| 2017-06-05 | 1,18 | 1,18 | 1,25 | 1,25 | 101 | +0,00% |
| 2017-06-02 | 1,20 | 1,20 | 1,25 | 1,25 | 800 | +2,46% |
| 2017-06-01 | 1,19 | 1,19 | 1,24 | 1,22 | 5.452 | +2,52% |
| 2017-05-31 | 1,16 | 1,16 | 1,19 | 1,19 | 4.513 | +2,59% |
| 2017-05-30 | 1,16 | 1,15 | 1,17 | 1,16 | 7.351 | +0,00% |
| 2017-05-29 | 1,18 | 1,15 | 1,18 | 1,16 | 12.876 | -1,69% |
| 2017-05-26 | 1,22 | 1,16 | 1,24 | 1,18 | 93.845 | -4,84% |
| 2017-05-25 | 1,25 | 1,24 | 1,25 | 1,24 | 17.988 | +0,00% |
