Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 1,24 | 1,24 | 1,25 | 1,24 | 13.290 | +0,81% |
| 2017-05-23 | 1,25 | 1,23 | 1,25 | 1,23 | 7.073 | -1,60% |
| 2017-05-22 | 1,25 | 1,25 | 1,25 | 1,25 | 4.965 | +1,63% |
| 2017-05-19 | 1,29 | 1,23 | 1,29 | 1,23 | 5.800 | -3,15% |
| 2017-05-18 | 1,26 | 1,22 | 1,27 | 1,27 | 23.471 | +0,79% |
| 2017-05-17 | 1,27 | 1,26 | 1,28 | 1,26 | 6.375 | -2,33% |
| 2017-05-16 | 1,28 | 1,27 | 1,29 | 1,29 | 3.720 | +0,00% |
| 2017-05-15 | 1,31 | 1,29 | 1,31 | 1,29 | 3.066 | +0,00% |
| 2017-05-12 | 1,32 | 1,28 | 1,32 | 1,29 | 1.519 | +0,78% |
| 2017-05-11 | 1,30 | 1,28 | 1,31 | 1,28 | 7.863 | +0,00% |
| 2017-05-10 | 1,32 | 1,28 | 1,32 | 1,28 | 5.001 | -2,29% |
| 2017-05-09 | 1,28 | 1,28 | 1,31 | 1,31 | 8.880 | +0,77% |
| 2017-05-08 | 1,27 | 1,25 | 1,30 | 1,30 | 87.823 | +0,78% |
| 2017-05-05 | 1,27 | 1,26 | 1,30 | 1,29 | 17.457 | +2,38% |
| 2017-05-04 | 1,29 | 1,26 | 1,30 | 1,26 | 39.320 | -3,08% |
| 2017-05-02 | 1,27 | 1,27 | 1,30 | 1,30 | 40.145 | +0,00% |
| 2017-04-28 | 1,34 | 1,27 | 1,35 | 1,30 | 204.143 | -2,99% |
| 2017-04-27 | 1,31 | 1,29 | 1,38 | 1,34 | 121.136 | +0,75% |
| 2017-04-26 | 1,37 | 1,33 | 1,38 | 1,33 | 56.536 | -5,00% |
| 2017-04-25 | 1,38 | 1,36 | 1,40 | 1,40 | 18.410 | +2,19% |
