Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 1,41 | 1,37 | 1,41 | 1,37 | 4.883 | -0,72% |
| 2017-04-21 | 1,40 | 1,37 | 1,40 | 1,38 | 18.028 | -1,43% |
| 2017-04-20 | 1,40 | 1,36 | 1,40 | 1,40 | 34.775 | -2,78% |
| 2017-04-19 | 1,40 | 1,40 | 1,44 | 1,44 | 15.092 | +0,70% |
| 2017-04-18 | 1,40 | 1,40 | 1,44 | 1,43 | 16.030 | +1,42% |
| 2017-04-13 | 1,44 | 1,41 | 1,45 | 1,41 | 14.387 | -2,76% |
| 2017-04-12 | 1,49 | 1,43 | 1,49 | 1,45 | 29.642 | -1,36% |
| 2017-04-11 | 1,46 | 1,46 | 1,55 | 1,47 | 159.344 | +0,68% |
| 2017-04-10 | 1,44 | 1,42 | 1,46 | 1,46 | 52.607 | +1,39% |
| 2017-04-07 | 1,42 | 1,42 | 1,44 | 1,44 | 13.754 | +1,41% |
| 2017-04-06 | 1,42 | 1,40 | 1,47 | 1,42 | 37.545 | +1,43% |
| 2017-04-05 | 1,35 | 1,35 | 1,45 | 1,40 | 73.458 | +0,72% |
| 2017-04-04 | 1,35 | 1,33 | 1,40 | 1,39 | 9.145 | +1,46% |
| 2017-04-03 | 1,37 | 1,37 | 1,39 | 1,37 | 90.393 | +0,00% |
| 2017-03-31 | 1,38 | 1,32 | 1,38 | 1,37 | 9.881 | -0,72% |
| 2017-03-30 | 1,36 | 1,33 | 1,39 | 1,38 | 33.133 | +2,99% |
| 2017-03-29 | 1,33 | 1,32 | 1,35 | 1,34 | 21.498 | +0,00% |
| 2017-03-28 | 1,33 | 1,32 | 1,34 | 1,34 | 9.350 | +0,00% |
| 2017-03-27 | 1,35 | 1,33 | 1,35 | 1,34 | 10.859 | +0,75% |
| 2017-03-24 | 1,35 | 1,32 | 1,35 | 1,33 | 37.706 | +0,76% |
