Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-22 | 1,34 | 1,34 | 1,39 | 1,34 | 36.116 | -0,74% |
| 2017-02-21 | 1,36 | 1,33 | 1,40 | 1,35 | 87.603 | -3,57% |
| 2017-02-20 | 1,36 | 1,35 | 1,40 | 1,40 | 30.636 | +0,00% |
| 2017-02-17 | 1,39 | 1,37 | 1,40 | 1,40 | 7.720 | +0,00% |
| 2017-02-15 | 1,42 | 1,39 | 1,43 | 1,40 | 57.225 | +0,00% |
| 2017-02-14 | 1,39 | 1,39 | 1,42 | 1,40 | 51.977 | -0,71% |
| 2017-02-13 | 1,52 | 1,40 | 1,52 | 1,41 | 131.166 | -5,37% |
| 2017-02-10 | 1,50 | 1,46 | 1,53 | 1,49 | 18.860 | -0,67% |
| 2017-02-09 | 1,45 | 1,44 | 1,53 | 1,50 | 48.485 | +3,45% |
| 2017-02-08 | 1,48 | 1,43 | 1,50 | 1,45 | 24.269 | -2,68% |
| 2017-02-07 | 1,53 | 1,46 | 1,53 | 1,49 | 5.580 | -2,61% |
| 2017-02-06 | 1,45 | 1,42 | 1,55 | 1,53 | 77.833 | +2,68% |
| 2017-02-03 | 1,45 | 1,44 | 1,49 | 1,49 | 8.940 | +1,36% |
| 2017-02-02 | 1,52 | 1,43 | 1,52 | 1,47 | 20.508 | -2,65% |
| 2017-02-01 | 1,49 | 1,47 | 1,51 | 1,51 | 14.287 | +1,34% |
| 2017-01-31 | 1,51 | 1,48 | 1,51 | 1,49 | 43.888 | -1,97% |
| 2017-01-30 | 1,52 | 1,48 | 1,52 | 1,52 | 26.679 | -0,65% |
| 2017-01-27 | 1,50 | 1,47 | 1,54 | 1,53 | 35.286 | +0,00% |
| 2017-01-26 | 1,50 | 1,48 | 1,55 | 1,53 | 97.640 | +2,68% |
| 2017-01-25 | 1,40 | 1,38 | 1,52 | 1,49 | 96.005 | +5,67% |
