Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-24 | 1,38 | 1,37 | 1,41 | 1,41 | 13.528 | +1,44% |
| 2017-01-23 | 1,40 | 1,39 | 1,43 | 1,39 | 38.756 | -3,47% |
| 2017-01-20 | 1,43 | 1,41 | 1,46 | 1,44 | 112.996 | +0,70% |
| 2017-01-19 | 1,35 | 1,35 | 1,48 | 1,43 | 394.126 | +6,72% |
| 2017-01-18 | 1,30 | 1,30 | 1,37 | 1,34 | 69.242 | +3,88% |
| 2017-01-17 | 1,26 | 1,25 | 1,29 | 1,29 | 21.665 | +2,38% |
| 2017-01-16 | 1,23 | 1,23 | 1,26 | 1,26 | 2.087 | +0,80% |
| 2017-01-13 | 1,23 | 1,23 | 1,27 | 1,25 | 8.373 | +0,00% |
| 2017-01-12 | 1,24 | 1,23 | 1,26 | 1,25 | 18.481 | +0,00% |
| 2017-01-11 | 1,28 | 1,23 | 1,28 | 1,25 | 49.021 | -3,85% |
| 2017-01-10 | 1,29 | 1,29 | 1,31 | 1,30 | 7.988 | -1,52% |
| 2017-01-09 | 1,30 | 1,29 | 1,34 | 1,32 | 17.264 | -0,75% |
| 2017-01-05 | 1,28 | 1,28 | 1,34 | 1,33 | 9.223 | +1,53% |
| 2017-01-04 | 1,36 | 1,30 | 1,36 | 1,31 | 36.194 | -3,68% |
| 2017-01-03 | 1,35 | 1,32 | 1,37 | 1,36 | 106.780 | +3,03% |
| 2017-01-02 | 1,24 | 1,18 | 1,33 | 1,32 | 168.573 | +6,45% |
| 2016-12-30 | 1,19 | 1,17 | 1,24 | 1,24 | 63.539 | +4,20% |
| 2016-12-29 | 1,17 | 1,16 | 1,19 | 1,19 | 5.676 | +1,71% |
| 2016-12-28 | 1,18 | 1,16 | 1,18 | 1,17 | 37.548 | -1,68% |
| 2016-12-27 | 1,17 | 1,16 | 1,19 | 1,19 | 14.655 | +1,71% |
