Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 1,17 | 1,16 | 1,21 | 1,20 | 23.588 | +2,56% |
| 2016-11-24 | 1,19 | 1,16 | 1,20 | 1,17 | 13.138 | -1,68% |
| 2016-11-23 | 1,19 | 1,17 | 1,19 | 1,19 | 6.700 | +0,00% |
| 2016-11-22 | 1,17 | 1,15 | 1,19 | 1,19 | 6.805 | +1,71% |
| 2016-11-21 | 1,16 | 1,16 | 1,17 | 1,17 | 7.500 | -3,31% |
| 2016-11-18 | 1,17 | 1,15 | 1,21 | 1,21 | 20.773 | +2,54% |
| 2016-11-15 | 1,20 | 1,17 | 1,20 | 1,18 | 9.125 | -2,48% |
| 2016-11-14 | 1,21 | 1,20 | 1,21 | 1,21 | 9.937 | +0,00% |
| 2016-11-10 | 1,24 | 1,20 | 1,24 | 1,21 | 16.809 | -2,42% |
| 2016-11-09 | 1,24 | 1,23 | 1,24 | 1,24 | 10.710 | -2,36% |
| 2016-11-08 | 1,26 | 1,26 | 1,27 | 1,27 | 1.500 | +1,60% |
| 2016-11-07 | 1,25 | 1,25 | 1,27 | 1,25 | 13.807 | +0,00% |
| 2016-11-04 | 1,24 | 1,24 | 1,25 | 1,25 | 6.474 | +0,81% |
| 2016-11-03 | 1,23 | 1,23 | 1,25 | 1,24 | 8.383 | -0,80% |
| 2016-11-02 | 1,27 | 1,25 | 1,27 | 1,25 | 22.599 | -1,57% |
| 2016-10-31 | 1,24 | 1,21 | 1,27 | 1,27 | 84.875 | +0,79% |
| 2016-10-27 | 1,26 | 1,23 | 1,28 | 1,26 | 59.383 | +0,80% |
| 2016-10-26 | 1,25 | 1,25 | 1,27 | 1,25 | 52.015 | -0,79% |
| 2016-10-25 | 1,25 | 1,25 | 1,28 | 1,26 | 300.813 | +2,44% |
| 2016-10-24 | 1,20 | 1,12 | 1,25 | 1,23 | 64.191 | +3,36% |
