Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-21 | 1,30 | 1,18 | 1,30 | 1,19 | 293.178 | -6,30% |
| 2016-10-20 | 1,37 | 1,27 | 1,40 | 1,27 | 441.648 | -3,79% |
| 2016-10-19 | 1,30 | 1,26 | 1,32 | 1,32 | 24.105 | +1,54% |
| 2016-10-18 | 1,33 | 1,30 | 1,38 | 1,30 | 101.621 | +0,00% |
| 2016-10-17 | 1,34 | 1,29 | 1,34 | 1,30 | 7.199 | -0,76% |
| 2016-10-14 | 1,31 | 1,28 | 1,32 | 1,31 | 22.390 | +0,00% |
| 2016-10-13 | 1,32 | 1,30 | 1,32 | 1,31 | 9.391 | -0,76% |
| 2016-10-12 | 1,33 | 1,30 | 1,34 | 1,32 | 15.666 | -0,75% |
| 2016-10-11 | 1,32 | 1,31 | 1,34 | 1,33 | 2.692 | +1,53% |
| 2016-10-10 | 1,33 | 1,31 | 1,35 | 1,31 | 8.550 | -2,24% |
| 2016-10-07 | 1,33 | 1,31 | 1,35 | 1,34 | 5.808 | +3,08% |
| 2016-10-06 | 1,32 | 1,29 | 1,33 | 1,30 | 14.688 | +0,00% |
| 2016-10-05 | 1,40 | 1,30 | 1,41 | 1,30 | 38.231 | -5,80% |
| 2016-10-03 | 1,35 | 1,30 | 1,38 | 1,38 | 4.769 | +0,00% |
| 2016-09-30 | 1,38 | 1,36 | 1,38 | 1,38 | 520 | +0,00% |
| 2016-09-29 | 1,38 | 1,33 | 1,38 | 1,38 | 12.588 | +0,73% |
| 2016-09-28 | 1,30 | 1,30 | 1,40 | 1,37 | 122.248 | +5,38% |
| 2016-09-27 | 1,30 | 1,26 | 1,30 | 1,30 | 149.633 | +0,00% |
| 2016-09-26 | 1,27 | 1,27 | 1,30 | 1,30 | 18.173 | +2,36% |
| 2016-09-23 | 1,32 | 1,27 | 1,34 | 1,27 | 74.668 | -3,79% |
