Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-29 | 1,03 | 0,99 | 1,03 | 1,00 | 37.448 | +0,00% |
| 2018-03-28 | 1,07 | 0,98 | 1,07 | 1,00 | 186.857 | -6,54% |
| 2018-03-27 | 1,12 | 1,06 | 1,12 | 1,07 | 62.704 | -5,31% |
| 2018-03-26 | 1,14 | 1,11 | 1,15 | 1,13 | 78.346 | +0,00% |
| 2018-03-23 | 1,14 | 1,12 | 1,14 | 1,13 | 13.404 | -0,88% |
| 2018-03-22 | 1,13 | 1,12 | 1,17 | 1,14 | 37.610 | +0,00% |
| 2018-03-21 | 1,15 | 1,12 | 1,17 | 1,14 | 16.934 | -0,87% |
| 2018-03-20 | 1,13 | 1,13 | 1,15 | 1,15 | 38.959 | +1,77% |
| 2018-03-19 | 1,16 | 1,11 | 1,18 | 1,13 | 121.441 | -1,74% |
| 2018-03-16 | 1,23 | 1,14 | 1,23 | 1,15 | 307.678 | -4,17% |
| 2018-03-15 | 1,24 | 1,18 | 1,24 | 1,20 | 57.365 | -1,64% |
| 2018-03-14 | 1,22 | 1,21 | 1,25 | 1,22 | 20.002 | -1,61% |
| 2018-03-13 | 1,22 | 1,22 | 1,25 | 1,24 | 62.261 | +1,64% |
| 2018-03-12 | 1,20 | 1,20 | 1,24 | 1,22 | 28.238 | +0,83% |
| 2018-03-09 | 1,19 | 1,19 | 1,21 | 1,21 | 10.080 | +0,83% |
| 2018-03-08 | 1,19 | 1,19 | 1,20 | 1,20 | 12.383 | +0,84% |
| 2018-03-07 | 1,21 | 1,18 | 1,21 | 1,19 | 41.682 | -2,46% |
| 2018-03-06 | 1,22 | 1,20 | 1,25 | 1,22 | 18.722 | +0,00% |
| 2018-03-05 | 1,19 | 1,19 | 1,22 | 1,22 | 14.415 | +0,83% |
| 2018-03-02 | 1,20 | 1,19 | 1,21 | 1,21 | 11.210 | +0,00% |
