Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-22 | 1,35 | 1,26 | 1,40 | 1,32 | 233.729 | -2,22% |
| 2016-09-21 | 1,40 | 1,31 | 1,40 | 1,35 | 89.242 | -2,17% |
| 2016-09-20 | 1,51 | 1,36 | 1,51 | 1,38 | 166.943 | -10,39% |
| 2016-09-19 | 1,60 | 1,50 | 1,60 | 1,54 | 64.376 | -3,75% |
| 2016-09-16 | 1,56 | 1,55 | 1,60 | 1,60 | 7.600 | +2,56% |
| 2016-09-15 | 1,54 | 1,53 | 1,57 | 1,56 | 10.900 | +1,30% |
| 2016-09-14 | 1,56 | 1,54 | 1,56 | 1,54 | 3.310 | -1,28% |
| 2016-09-13 | 1,56 | 1,54 | 1,57 | 1,56 | 4.025 | +1,30% |
| 2016-09-12 | 1,60 | 1,54 | 1,60 | 1,54 | 40.167 | -3,75% |
| 2016-09-09 | 1,56 | 1,56 | 1,63 | 1,60 | 23.592 | +3,23% |
| 2016-09-08 | 1,54 | 1,54 | 1,57 | 1,55 | 16.305 | -0,64% |
| 2016-09-07 | 1,56 | 1,55 | 1,58 | 1,56 | 14.501 | -1,89% |
| 2016-09-06 | 1,56 | 1,55 | 1,59 | 1,59 | 7.522 | +0,00% |
| 2016-09-05 | 1,60 | 1,57 | 1,60 | 1,59 | 4.600 | -1,24% |
| 2016-09-02 | 1,57 | 1,57 | 1,63 | 1,61 | 24.288 | +3,21% |
| 2016-09-01 | 1,59 | 1,56 | 1,61 | 1,56 | 15.341 | -3,11% |
| 2016-08-31 | 1,60 | 1,50 | 1,62 | 1,61 | 195.213 | -2,42% |
| 2016-08-30 | 1,69 | 1,47 | 1,69 | 1,65 | 648.951 | -2,94% |
| 2016-08-29 | 1,77 | 1,70 | 1,82 | 1,70 | 376.730 | -3,95% |
| 2016-08-26 | 1,86 | 1,73 | 1,88 | 1,77 | 649.897 | -4,84% |
