Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-25 | 2,04 | 1,85 | 2,04 | 1,86 | 861.773 | -10,14% |
| 2016-08-24 | 1,80 | 1,80 | 2,11 | 2,07 | 1.478.516 | +14,36% |
| 2016-08-23 | 1,81 | 1,75 | 1,81 | 1,81 | 32.588 | -1,63% |
| 2016-08-22 | 1,81 | 1,79 | 1,84 | 1,84 | 4.921 | +1,66% |
| 2016-08-19 | 1,85 | 1,81 | 1,85 | 1,81 | 6.100 | -2,16% |
| 2016-08-18 | 1,83 | 1,83 | 1,86 | 1,85 | 2.001 | +2,21% |
| 2016-08-17 | 1,85 | 1,80 | 1,85 | 1,81 | 12.229 | -2,16% |
| 2016-08-16 | 1,80 | 1,80 | 1,85 | 1,85 | 9.839 | +2,78% |
| 2016-08-12 | 1,80 | 1,77 | 1,80 | 1,80 | 8.400 | +0,00% |
| 2016-08-11 | 1,85 | 1,74 | 1,87 | 1,80 | 91.829 | -3,23% |
| 2016-08-10 | 1,88 | 1,86 | 1,88 | 1,86 | 26.786 | -1,59% |
| 2016-08-09 | 1,95 | 1,88 | 1,95 | 1,89 | 7.151 | -0,53% |
| 2016-08-08 | 1,97 | 1,90 | 1,97 | 1,90 | 34.054 | -3,55% |
| 2016-08-05 | 1,99 | 1,91 | 2,00 | 1,97 | 39.107 | -2,48% |
| 2016-08-04 | 2,02 | 1,95 | 2,02 | 2,02 | 1.701 | +0,50% |
| 2016-08-03 | 2,05 | 1,98 | 2,05 | 2,01 | 11.614 | -2,43% |
| 2016-08-02 | 2,07 | 1,95 | 2,08 | 2,06 | 32.310 | -1,44% |
| 2016-08-01 | 2,13 | 2,07 | 2,14 | 2,09 | 12.993 | +0,00% |
| 2016-07-29 | 2,13 | 2,09 | 2,13 | 2,09 | 20.776 | -2,34% |
| 2016-07-28 | 2,18 | 2,11 | 2,18 | 2,14 | 39.619 | +1,42% |
