Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 2,05 | 2,03 | 2,17 | 2,11 | 55.242 | +4,46% |
| 2016-07-26 | 1,97 | 1,97 | 2,06 | 2,02 | 44.771 | +2,54% |
| 2016-07-25 | 1,95 | 1,95 | 1,99 | 1,97 | 29.540 | +1,03% |
| 2016-07-22 | 1,90 | 1,90 | 1,95 | 1,95 | 2.339 | -0,51% |
| 2016-07-21 | 1,92 | 1,92 | 1,96 | 1,96 | 7.396 | +1,03% |
| 2016-07-20 | 1,93 | 1,88 | 1,94 | 1,94 | 6.782 | -1,02% |
| 2016-07-19 | 1,96 | 1,96 | 1,96 | 1,96 | 824 | +1,55% |
| 2016-07-18 | 1,96 | 1,93 | 1,97 | 1,93 | 518 | -1,53% |
| 2016-07-15 | 1,95 | 1,95 | 1,97 | 1,96 | 2.530 | +0,00% |
| 2016-07-14 | 1,98 | 1,93 | 1,98 | 1,96 | 11.297 | -1,01% |
| 2016-07-13 | 1,92 | 1,92 | 1,98 | 1,98 | 16.379 | +3,13% |
| 2016-07-12 | 1,92 | 1,92 | 1,92 | 1,92 | 75 | +0,00% |
| 2016-07-11 | 1,90 | 1,90 | 1,92 | 1,92 | 2.465 | +1,05% |
| 2016-07-08 | 1,87 | 1,87 | 1,90 | 1,90 | 3.860 | +0,53% |
| 2016-07-07 | 1,90 | 1,86 | 1,90 | 1,89 | 3.769 | -0,53% |
| 2016-07-06 | 1,90 | 1,82 | 1,90 | 1,90 | 4.812 | +0,53% |
| 2016-07-05 | 1,89 | 1,84 | 1,89 | 1,89 | 1.357 | +0,00% |
| 2016-07-04 | 1,85 | 1,84 | 1,89 | 1,89 | 6.134 | -1,05% |
| 2016-07-01 | 1,92 | 1,87 | 1,92 | 1,91 | 4.559 | -0,52% |
| 2016-06-30 | 1,90 | 1,86 | 1,92 | 1,92 | 14.499 | +4,35% |
