Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 1,74 | 1,74 | 1,84 | 1,84 | 2.615 | +2,22% |
| 2016-06-28 | 1,86 | 1,80 | 1,86 | 1,80 | 8.119 | -1,10% |
| 2016-06-27 | 1,87 | 1,82 | 1,87 | 1,82 | 1.736 | -0,55% |
| 2016-06-24 | 1,80 | 1,71 | 1,84 | 1,83 | 13.299 | -2,14% |
| 2016-06-23 | 1,87 | 1,87 | 1,92 | 1,87 | 3.088 | +0,54% |
| 2016-06-22 | 1,84 | 1,84 | 1,86 | 1,86 | 3.019 | +1,09% |
| 2016-06-21 | 1,84 | 1,84 | 1,84 | 1,84 | 1.818 | +0,00% |
| 2016-06-20 | 1,82 | 1,82 | 1,88 | 1,84 | 7.291 | +0,00% |
| 2016-06-17 | 1,90 | 1,84 | 1,90 | 1,84 | 3.851 | -3,16% |
| 2016-06-16 | 1,87 | 1,86 | 1,92 | 1,90 | 13.308 | -2,06% |
| 2016-06-15 | 1,90 | 1,81 | 1,94 | 1,94 | 16.516 | -0,51% |
| 2016-06-14 | 1,91 | 1,89 | 1,96 | 1,95 | 22.120 | -1,52% |
| 2016-06-13 | 1,90 | 1,86 | 1,98 | 1,98 | 22.880 | +2,06% |
| 2016-06-10 | 1,93 | 1,88 | 1,94 | 1,94 | 8.188 | +0,52% |
| 2016-06-09 | 1,95 | 1,93 | 1,95 | 1,93 | 7.000 | +0,00% |
| 2016-06-08 | 1,95 | 1,93 | 1,99 | 1,93 | 5.938 | -3,50% |
| 2016-06-06 | 1,95 | 1,95 | 2,00 | 2,00 | 698 | +0,00% |
| 2016-06-03 | 2,01 | 1,93 | 2,02 | 2,00 | 6.215 | -0,50% |
| 2016-06-01 | 2,02 | 1,97 | 2,02 | 2,01 | 18.081 | +0,00% |
| 2016-05-31 | 1,99 | 1,99 | 2,04 | 2,01 | 20.216 | +1,01% |
