Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 1,96 | 1,90 | 1,99 | 1,99 | 11.416 | +1,53% |
| 2016-05-27 | 1,93 | 1,93 | 1,96 | 1,96 | 1.776 | -1,51% |
| 2016-05-25 | 1,95 | 1,90 | 1,99 | 1,99 | 15.981 | +2,05% |
| 2016-05-23 | 1,92 | 1,92 | 1,95 | 1,95 | 1.362 | +0,00% |
| 2016-05-20 | 1,94 | 1,90 | 1,95 | 1,95 | 27.192 | +0,52% |
| 2016-05-19 | 1,92 | 1,85 | 1,94 | 1,94 | 31.715 | -0,51% |
| 2016-05-18 | 1,92 | 1,92 | 1,97 | 1,95 | 15.726 | -2,01% |
| 2016-05-17 | 1,94 | 1,94 | 1,99 | 1,99 | 12.581 | +2,05% |
| 2016-05-16 | 1,89 | 1,85 | 1,95 | 1,95 | 27.450 | +0,00% |
| 2016-05-13 | 1,85 | 1,85 | 1,95 | 1,95 | 47.866 | +3,17% |
| 2016-05-12 | 1,94 | 1,86 | 1,95 | 1,89 | 40.308 | -4,06% |
| 2016-05-11 | 2,00 | 1,94 | 2,00 | 1,97 | 15.987 | -0,51% |
| 2016-05-09 | 1,97 | 1,97 | 1,99 | 1,98 | 2.434 | -1,49% |
| 2016-05-06 | 2,00 | 2,00 | 2,01 | 2,01 | 4.535 | +1,52% |
| 2016-05-05 | 2,00 | 1,98 | 2,03 | 1,98 | 9.390 | -1,00% |
| 2016-05-04 | 1,97 | 1,95 | 2,00 | 2,00 | 8.175 | +0,50% |
| 2016-05-02 | 2,00 | 1,97 | 2,00 | 1,99 | 2.950 | -1,00% |
| 2016-04-29 | 2,00 | 1,94 | 2,02 | 2,01 | 15.475 | -1,47% |
| 2016-04-28 | 2,06 | 2,00 | 2,06 | 2,04 | 14.850 | +0,00% |
| 2016-04-27 | 2,05 | 2,04 | 2,12 | 2,04 | 92.588 | +2,00% |
