Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-25 | 2,01 | 1,97 | 2,01 | 2,00 | 10.999 | -0,50% |
| 2016-04-22 | 2,00 | 1,96 | 2,01 | 2,01 | 13.392 | +0,00% |
| 2016-04-21 | 1,99 | 1,98 | 2,02 | 2,01 | 14.520 | +1,01% |
| 2016-04-20 | 2,02 | 1,99 | 2,02 | 1,99 | 7.319 | -1,49% |
| 2016-04-19 | 1,93 | 1,91 | 2,03 | 2,02 | 67.520 | +3,06% |
| 2016-04-18 | 1,97 | 1,88 | 1,98 | 1,96 | 23.279 | -1,51% |
| 2016-04-15 | 2,00 | 1,95 | 2,00 | 1,99 | 13.625 | +2,58% |
| 2016-04-14 | 1,93 | 1,92 | 1,97 | 1,94 | 15.449 | -0,51% |
| 2016-04-13 | 1,99 | 1,86 | 1,99 | 1,95 | 17.749 | -2,01% |
| 2016-04-12 | 1,99 | 1,97 | 1,99 | 1,99 | 5.207 | -1,00% |
| 2016-04-11 | 2,03 | 1,97 | 2,03 | 2,01 | 18.825 | -0,99% |
| 2016-04-08 | 2,03 | 2,00 | 2,03 | 2,03 | 6.351 | -0,49% |
| 2016-04-07 | 2,02 | 2,02 | 2,05 | 2,04 | 8.664 | +3,03% |
| 2016-04-06 | 1,98 | 1,97 | 2,02 | 1,98 | 34.936 | +0,00% |
| 2016-04-05 | 2,02 | 1,95 | 2,02 | 1,98 | 35.353 | -2,46% |
| 2016-04-04 | 2,05 | 2,02 | 2,05 | 2,03 | 18.054 | +0,50% |
| 2016-04-01 | 2,14 | 1,99 | 2,16 | 2,02 | 97.640 | -5,61% |
| 2016-03-31 | 2,10 | 2,03 | 2,16 | 2,14 | 128.482 | +3,38% |
| 2016-03-30 | 1,87 | 1,87 | 2,09 | 2,07 | 180.017 | +11,89% |
| 2016-03-29 | 1,84 | 1,79 | 1,85 | 1,85 | 29.972 | +0,54% |
